7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,930.99

+487.88

+0.63%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGS - Delayed Quote USD

AgomAb Therapeutics NV (AGMB)

7.49 -0.46 (-5.79%)

At close: October 30 at 4:00:01 PM EDT

Trade AGMB on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	7.00	7.96	6.61	7.49	7.49	197,800
Oct 29, 2026	7.98	8.29	7.45	7.95	7.95	575,400
Oct 28, 2026	8.37	8.37	7.70	7.96	7.96	105,600
Oct 27, 2026	8.60	8.60	7.88	8.40	8.40	89,800
Oct 26, 2026	9.10	9.33	8.44	8.57	8.57	73,600
Oct 23, 2026	9.15	9.18	8.57	9.05	9.05	49,100
Oct 22, 2026	9.15	9.44	8.90	9.26	9.26	84,300
Oct 21, 2026	8.74	9.22	8.74	9.11	9.11	44,900
Oct 20, 2026	8.24	8.97	8.21	8.73	8.73	35,300
Oct 19, 2026	8.28	8.61	8.16	8.23	8.23	31,100
Oct 16, 2026	8.21	8.53	7.92	8.28	8.28	78,100
Oct 15, 2026	8.56	8.86	8.15	8.33	8.33	97,700
Oct 14, 2026	8.80	9.08	8.51	8.69	8.69	57,700
Oct 13, 2026	9.05	9.35	8.73	8.81	8.81	59,400
Oct 12, 2026	9.18	9.65	9.05	9.09	9.09	62,300
Oct 9, 2026	9.36	9.49	8.92	9.08	9.08	102,100
Oct 8, 2026	8.88	9.45	8.56	9.22	9.22	225,200
Oct 7, 2026	8.95	9.35	8.68	8.80	8.80	104,900
Oct 6, 2026	8.77	8.97	8.40	8.84	8.84	103,900
Oct 5, 2026	8.51	8.71	7.97	8.69	8.69	129,600
Oct 2, 2026	8.65	9.34	8.00	8.56	8.56	388,700
Oct 1, 2026	11.21	11.32	8.56	8.65	8.65	639,200
Sep 30, 2026	10.62	11.36	10.58	11.10	11.10	133,700
Sep 29, 2026	10.23	10.69	10.14	10.53	10.53	113,500
Sep 28, 2026	10.51	10.54	9.87	10.21	10.21	147,200
Sep 25, 2026	10.65	11.23	10.41	10.51	10.51	164,000
Sep 24, 2026	10.75	10.99	10.50	10.58	10.58	64,200
Sep 23, 2026	11.54	11.80	10.64	10.77	10.77	98,700
Sep 22, 2026	11.70	11.85	11.31	11.49	11.49	49,400
Sep 21, 2026	12.26	12.26	11.28	11.70	11.70	85,400
Sep 18, 2026	12.26	12.99	11.60	12.17	12.17	250,700
Sep 17, 2026	11.66	12.46	11.62	12.08	12.08	339,300
Sep 16, 2026	12.26	12.85	11.21	11.41	11.41	120,300
Sep 15, 2026	12.31	12.92	11.61	12.16	12.16	146,300
Sep 14, 2026	13.20	13.29	12.20	12.28	12.28	86,200
Sep 11, 2026	14.00	14.10	12.96	13.06	13.06	196,700
Sep 10, 2026	14.91	16.40	13.75	13.94	13.94	106,700
Sep 9, 2026	14.94	15.70	14.65	14.96	14.96	72,600
Sep 8, 2026	15.78	16.50	14.51	14.91	14.91	260,600
Sep 4, 2026	14.83	15.86	14.53	15.78	15.78	245,300
Sep 3, 2026	13.67	14.94	13.59	14.83	14.83	407,900
Sep 2, 2026	13.29	13.96	13.19	13.66	13.66	158,900
Sep 1, 2026	12.90	13.99	12.62	13.54	13.54	241,300
Aug 31, 2026	13.15	14.13	12.75	13.17	13.17	105,400
Aug 28, 2026	13.84	14.20	12.84	13.17	13.17	252,900
Aug 27, 2026	14.26	14.37	13.66	13.84	13.84	154,200
Aug 26, 2026	14.19	14.60	13.58	14.28	14.28	243,700
Aug 25, 2026	13.40	14.26	13.16	14.02	14.02	219,300
Aug 24, 2026	13.21	13.23	12.76	12.82	12.82	31,700
Aug 21, 2026	13.50	13.64	13.07	13.25	13.25	68,400
Aug 20, 2026	13.74	13.85	13.01	13.43	13.43	92,200
Aug 19, 2026	13.81	14.42	13.59	13.75	13.75	137,400
Aug 18, 2026	13.62	13.86	13.42	13.73	13.73	30,900
Aug 17, 2026	13.25	13.90	13.02	13.68	13.68	119,300
Aug 14, 2026	14.03	14.03	13.03	13.22	13.22	42,000
Aug 13, 2026	14.24	14.29	13.75	13.95	13.95	241,600
Aug 12, 2026	14.85	15.58	13.80	14.11	14.11	151,400
Aug 11, 2026	15.10	15.50	14.53	14.85	14.85	61,000
Aug 10, 2026	14.53	15.44	13.64	15.00	15.00	87,400
Aug 7, 2026	13.62	14.50	13.15	14.50	14.50	367,400
Aug 6, 2026	14.44	14.50	13.31	13.50	13.50	38,600
Aug 5, 2026	14.91	14.91	14.16	14.32	14.32	29,100
Aug 4, 2026	13.75	14.87	13.67	14.73	14.73	87,400
Aug 3, 2026	12.63	13.52	12.41	13.52	13.52	126,000
Jul 31, 2026	12.76	13.00	12.26	12.87	12.87	54,100
Jul 30, 2026	12.66	13.16	12.19	12.76	12.76	68,900
Jul 29, 2026	12.54	13.42	12.10	12.40	12.40	46,800
Jul 28, 2026	12.68	12.93	12.07	12.54	12.54	33,000
Jul 27, 2026	12.56	13.16	12.31	12.51	12.51	33,400
Jul 24, 2026	12.88	13.12	12.36	12.51	12.51	59,100
Jul 23, 2026	11.97	13.17	11.58	12.97	12.97	132,200
Jul 22, 2026	11.50	11.81	11.22	11.60	11.60	84,500
Jul 21, 2026	12.60	12.84	11.53	11.64	11.64	107,700
Jul 20, 2026	12.11	12.50	11.84	11.98	11.98	42,700
Jul 17, 2026	12.00	12.67	11.50	12.04	12.04	57,400
Jul 16, 2026	12.84	12.96	12.08	12.32	12.32	66,400
Jul 15, 2026	12.08	12.96	11.81	12.63	12.63	143,000
Jul 14, 2026	12.38	12.70	11.57	12.04	12.04	49,000
Jul 13, 2026	13.08	13.08	11.92	12.31	12.31	116,200
Jul 10, 2026	13.11	13.27	12.54	13.08	13.08	47,200
Jul 9, 2026	13.10	13.30	12.74	13.03	13.03	54,300
Jul 8, 2026	13.02	13.30	12.32	12.74	12.74	45,500
Jul 7, 2026	13.63	13.95	12.50	13.28	13.28	97,700
Jul 6, 2026	12.70	13.77	12.60	13.52	13.52	107,100
Jul 2, 2026	11.88	13.13	11.88	12.65	12.65	38,900
Jul 1, 2026	12.98	13.25	11.53	11.87	11.87	166,700
Jun 30, 2026	17.60	17.75	12.52	12.98	12.98	264,200
Jun 29, 2026	13.98	17.82	13.73	17.82	17.82	200,300
Jun 26, 2026	12.82	14.06	12.50	13.81	13.81	96,400
Jun 25, 2026	12.75	14.00	12.36	13.43	13.43	93,900
Jun 24, 2026	12.01	13.77	12.00	12.68	12.68	199,300
Jun 23, 2026	12.10	12.71	11.91	11.94	11.94	54,300
Jun 22, 2026	10.92	12.63	10.63	11.84	11.84	126,000
Jun 18, 2026	10.10	11.41	10.01	10.98	10.98	189,000
Jun 17, 2026	9.98	10.59	9.86	10.10	10.10	116,700
Jun 16, 2026	10.31	10.49	9.79	10.00	10.00	102,700
Jun 15, 2026	9.89	10.14	9.46	10.00	10.00	158,900
Jun 12, 2026	10.08	10.28	9.47	9.61	9.61	80,700
Jun 11, 2026	10.00	10.36	9.70	9.88	9.88	136,100
Jun 10, 2026	9.96	10.67	9.91	10.33	10.33	97,000
Jun 9, 2026	10.50	10.61	9.22	9.80	9.80	132,000
Jun 8, 2026	10.23	10.82	8.75	10.31	10.31	304,400
Jun 5, 2026	11.96	11.96	9.86	9.92	9.92	97,800
Jun 4, 2026	12.00	12.55	11.28	11.89	11.89	125,400
Jun 3, 2026	11.82	13.00	11.61	12.00	12.00	88,500
Jun 2, 2026	11.19	11.98	11.05	11.80	11.80	51,900
Jun 1, 2026	11.35	11.71	11.17	11.44	11.44	31,500
May 29, 2026	11.38	11.55	11.05	11.25	11.25	17,400
May 28, 2026	11.70	12.32	11.17	11.54	11.54	37,200
May 27, 2026	11.28	11.85	10.82	11.67	11.67	55,300
May 26, 2026	11.77	11.77	11.00	11.05	11.05	87,400
May 22, 2026	11.05	11.55	10.98	11.50	11.50	34,100
May 21, 2026	10.55	11.03	10.55	10.94	10.94	27,900
May 20, 2026	10.58	10.82	10.49	10.70	10.70	38,000
May 19, 2026	10.42	10.70	10.23	10.51	10.51	29,600
May 18, 2026	10.25	10.57	10.10	10.56	10.56	64,400
May 15, 2026	11.03	11.03	10.40	10.55	10.55	42,800
May 14, 2026	11.21	12.27	10.82	11.04	11.04	123,900
May 13, 2026	11.95	12.06	10.91	11.18	11.18	50,400
May 12, 2026	12.15	12.44	11.48	12.08	12.08	90,400
May 11, 2026	12.04	12.34	11.63	12.18	12.18	119,400
May 8, 2026	11.40	12.75	11.19	12.13	12.13	107,900
May 7, 2026	12.29	12.49	11.30	11.42	11.42	71,100
May 6, 2026	12.56	13.75	11.82	12.24	12.24	149,900
May 5, 2026	12.13	12.69	11.55	12.50	12.50	100,600
May 4, 2026	11.24	12.16	11.01	12.11	12.11	44,900
May 1, 2026	10.86	11.23	10.53	11.19	11.19	53,700
Apr 30, 2026	10.56	10.91	10.56	10.85	10.85	47,100
Apr 29, 2026	10.79	10.91	10.30	10.74	10.74	72,000
Apr 28, 2026	11.35	11.62	10.35	10.64	10.64	135,400
Apr 27, 2026	11.89	12.65	11.10	11.32	11.32	197,900
Apr 24, 2026	10.58	11.16	10.36	11.05	11.05	59,600
Apr 23, 2026	10.77	10.77	10.24	10.70	10.70	84,700
Apr 22, 2026	11.06	11.20	10.55	10.55	10.55	64,800
Apr 21, 2026	10.64	11.20	10.50	10.95	10.95	97,100
Apr 20, 2026	11.33	11.47	10.50	10.79	10.79	351,200
Apr 17, 2026	11.40	11.93	11.00	11.33	11.33	296,200
Apr 16, 2026	10.51	11.55	10.50	11.20	11.20	521,600
Apr 15, 2026	10.35	10.99	10.17	10.66	10.66	213,800
Apr 14, 2026	10.52	10.75	10.34	10.47	10.47	229,900
Apr 13, 2026	10.54	11.02	10.20	10.42	10.42	137,900
Apr 10, 2026	10.41	11.25	10.18	10.54	10.54	144,200
Apr 9, 2026	9.78	10.64	9.00	10.21	10.21	193,400
Apr 8, 2026	11.00	11.04	9.82	9.85	9.85	182,600
Apr 7, 2026	11.70	11.70	10.22	10.51	10.51	185,800
Apr 6, 2026	10.71	11.88	10.01	11.70	11.70	105,600
Apr 2, 2026	11.51	11.90	10.24	10.72	10.72	185,500
Apr 1, 2026	10.78	12.06	10.66	11.78	11.78	549,500
Mar 31, 2026	9.99	11.50	9.63	10.49	10.49	495,000
Mar 30, 2026	10.88	11.18	9.78	9.86	9.86	117,600
Mar 27, 2026	12.00	12.00	10.51	10.85	10.85	67,800
Mar 26, 2026	12.70	13.56	11.70	11.87	11.87	124,300
Mar 25, 2026	11.93	13.49	11.76	12.86	12.86	147,700
Mar 24, 2026	12.37	12.93	10.50	11.65	11.65	439,700
Mar 23, 2026	12.33	13.23	12.10	12.25	12.25	107,500
Mar 20, 2026	12.62	13.81	11.76	12.19	12.19	179,500
Mar 19, 2026	13.71	14.63	12.61	12.70	12.70	445,600
Mar 18, 2026	13.75	14.12	13.37	13.85	13.85	53,200
Mar 17, 2026	14.29	14.59	13.20	13.71	13.71	147,500
Mar 16, 2026	14.19	14.50	14.00	14.32	14.32	67,200
Mar 13, 2026	14.13	14.29	13.36	13.85	13.85	38,000
Mar 12, 2026	13.37	14.16	13.33	13.91	13.91	28,500
Mar 11, 2026	14.14	14.14	13.20	13.57	13.57	41,000
Mar 10, 2026	14.50	15.46	13.56	13.75	13.75	156,500
Mar 9, 2026	13.69	14.46	13.35	14.43	14.43	69,500
Mar 6, 2026	14.45	14.45	13.20	13.62	13.62	152,800
Mar 5, 2026	14.46	14.98	13.50	14.21	14.21	75,200
Mar 4, 2026	15.90	16.23	14.13	14.68	14.68	141,700
Mar 3, 2026	16.54	17.45	15.08	15.90	15.90	83,500
Mar 2, 2026	16.00	16.56	15.48	16.21	16.21	60,500
Feb 27, 2026	15.92	16.34	15.59	16.02	16.02	90,000
Feb 26, 2026	15.95	16.30	15.51	16.01	16.01	104,100
Feb 25, 2026	15.99	16.37	15.78	16.11	16.11	48,400
Feb 24, 2026	15.85	16.08	15.28	15.99	15.99	224,600
Feb 23, 2026	15.60	16.00	15.25	15.40	15.40	108,600
Feb 20, 2026	15.50	15.69	14.70	15.50	15.50	72,700
Feb 19, 2026	15.14	15.84	14.08	15.61	15.61	126,300
Feb 18, 2026	15.35	15.61	13.90	14.70	14.70	221,800
Feb 17, 2026	15.35	16.65	14.81	15.15	15.15	356,500
Feb 13, 2026	15.54	16.09	15.26	15.34	15.34	128,100
Feb 12, 2026	15.98	16.20	15.05	15.66	15.66	228,400
Feb 11, 2026	14.53	16.06	14.53	16.00	16.00	157,900
Feb 10, 2026	15.00	16.05	14.31	15.55	15.55	314,100
Feb 9, 2026	14.55	16.01	14.51	15.61	15.61	626,000
Feb 6, 2026	14.70	15.49	12.66	14.65	14.65	2,362,100

Mobilize your Website

View Site in Mobile | Classic

Share by: