Milan - Delayed Quote
EUR
Altea Green Power S.p.A. (AGP.MI)
5.23
-0.06
(-1.13%)
At close: October 30 at 5:35:10 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.23 | 5.31 | 5.22 | 5.23 | 5.23 | 7,611 |
|
Oct 29, 2026
|
5.08 | 5.33 | 5.08 | 5.29 | 5.29 | 32,706 |
|
Oct 28, 2026
|
5.09 | 5.11 | 5.00 | 5.08 | 5.08 | 18,185 |
|
Oct 27, 2026
|
5.09 | 5.11 | 4.99 | 5.09 | 5.09 | 28,085 |
|
Oct 26, 2026
|
4.98 | 5.07 | 4.93 | 5.06 | 5.06 | 25,928 |
|
Oct 23, 2026
|
5.02 | 5.10 | 4.95 | 4.97 | 4.97 | 15,428 |
|
Oct 22, 2026
|
5.10 | 5.10 | 4.99 | 5.08 | 5.08 | 23,631 |
|
Oct 21, 2026
|
5.03 | 5.10 | 5.00 | 5.10 | 5.10 | 16,517 |
|
Oct 20, 2026
|
5.09 | 5.09 | 4.93 | 5.08 | 5.08 | 38,471 |
|
Oct 19, 2026
|
5.17 | 5.17 | 4.99 | 5.09 | 5.09 | 25,785 |
|
Oct 16, 2026
|
5.20 | 5.32 | 5.19 | 5.19 | 5.19 | 19,826 |
|
Oct 15, 2026
|
5.25 | 5.27 | 5.16 | 5.20 | 5.20 | 12,314 |
|
Oct 14, 2026
|
5.35 | 5.37 | 5.25 | 5.31 | 5.31 | 22,991 |
|
Oct 13, 2026
|
5.37 | 5.43 | 5.34 | 5.36 | 5.36 | 14,878 |
|
Oct 12, 2026
|
5.43 | 5.46 | 5.34 | 5.41 | 5.41 | 17,890 |
|
Oct 9, 2026
|
5.40 | 5.46 | 5.36 | 5.43 | 5.43 | 37,089 |
|
Oct 8, 2026
|
5.37 | 5.48 | 5.30 | 5.35 | 5.35 | 45,298 |
|
Oct 7, 2026
|
5.58 | 5.63 | 5.35 | 5.35 | 5.35 | 37,500 |
|
Oct 6, 2026
|
5.46 | 5.66 | 5.46 | 5.57 | 5.57 | 24,370 |
|
Oct 5, 2026
|
5.82 | 5.82 | 5.41 | 5.46 | 5.46 | 67,592 |
|
Oct 2, 2026
|
5.78 | 5.80 | 5.65 | 5.65 | 5.65 | 25,194 |
|
Oct 1, 2026
|
5.95 | 5.96 | 5.77 | 5.82 | 5.82 | 31,312 |
|
Sep 30, 2026
|
5.99 | 6.02 | 5.91 | 5.95 | 5.95 | 13,467 |
|
Sep 29, 2026
|
6.04 | 6.04 | 5.89 | 5.99 | 5.99 | 33,047 |
|
Sep 28, 2026
|
6.18 | 6.18 | 5.93 | 5.97 | 5.97 | 26,762 |
|
Sep 25, 2026
|
5.93 | 6.00 | 5.93 | 5.94 | 5.94 | 6,446 |
|
Sep 24, 2026
|
6.04 | 6.04 | 5.90 | 6.01 | 6.01 | 14,271 |
|
Sep 23, 2026
|
5.98 | 6.05 | 5.95 | 6.03 | 6.03 | 24,877 |
|
Sep 22, 2026
|
6.03 | 6.10 | 5.97 | 5.98 | 5.98 | 13,605 |
|
Sep 21, 2026
|
5.96 | 6.05 | 5.95 | 6.05 | 6.05 | 18,838 |
|
Sep 18, 2026
|
6.14 | 6.14 | 5.93 | 5.93 | 5.93 | 24,692 |
|
Sep 17, 2026
|
6.08 | 6.16 | 6.07 | 6.08 | 6.08 | 28,542 |
|
Sep 16, 2026
|
6.03 | 6.16 | 6.03 | 6.06 | 6.06 | 28,019 |
|
Sep 15, 2026
|
6.30 | 6.33 | 6.00 | 6.00 | 6.00 | 55,008 |
|
Sep 14, 2026
|
6.58 | 6.62 | 6.28 | 6.31 | 6.31 | 48,840 |
|
Sep 11, 2026
|
6.74 | 6.77 | 6.46 | 6.56 | 6.56 | 111,772 |
|
Sep 10, 2026
|
6.86 | 7.04 | 6.83 | 7.00 | 7.00 | 22,812 |
|
Sep 9, 2026
|
6.89 | 6.98 | 6.81 | 6.86 | 6.86 | 18,166 |
|
Sep 8, 2026
|
6.89 | 6.92 | 6.82 | 6.91 | 6.91 | 14,083 |
|
Sep 7, 2026
|
7.02 | 7.03 | 6.85 | 6.88 | 6.88 | 28,000 |
|
Sep 4, 2026
|
6.99 | 7.04 | 6.94 | 7.00 | 7.00 | 11,060 |
|
Sep 3, 2026
|
6.97 | 7.03 | 6.91 | 6.93 | 6.93 | 20,085 |
|
Sep 2, 2026
|
6.95 | 6.99 | 6.90 | 6.96 | 6.96 | 5,503 |
|
Sep 1, 2026
|
7.16 | 7.16 | 6.91 | 6.97 | 6.97 | 20,002 |
|
Aug 31, 2026
|
7.13 | 7.17 | 7.05 | 7.15 | 7.15 | 8,569 |
|
Aug 28, 2026
|
7.19 | 7.21 | 7.13 | 7.13 | 7.13 | 23,926 |
|
Aug 27, 2026
|
7.04 | 7.16 | 7.00 | 7.10 | 7.10 | 12,162 |
|
Aug 26, 2026
|
7.16 | 7.18 | 7.10 | 7.10 | 7.10 | 9,208 |
|
Aug 25, 2026
|
7.10 | 7.18 | 7.07 | 7.18 | 7.18 | 9,082 |
|
Aug 24, 2026
|
7.09 | 7.18 | 7.04 | 7.13 | 7.13 | 17,881 |
|
Aug 21, 2026
|
7.11 | 7.12 | 7.01 | 7.11 | 7.11 | 4,531 |
|
Aug 20, 2026
|
7.18 | 7.18 | 7.10 | 7.13 | 7.13 | 2,546 |
|
Aug 19, 2026
|
7.02 | 7.17 | 7.00 | 7.17 | 7.17 | 9,136 |
|
Aug 18, 2026
|
7.24 | 7.24 | 7.04 | 7.11 | 7.11 | 4,944 |
|
Aug 17, 2026
|
7.26 | 7.26 | 7.10 | 7.18 | 7.18 | 7,446 |
|
Aug 14, 2026
|
7.32 | 7.32 | 7.20 | 7.26 | 7.26 | 12,427 |
|
Aug 13, 2026
|
7.25 | 7.30 | 7.19 | 7.30 | 7.30 | 28,023 |
|
Aug 12, 2026
|
7.11 | 7.25 | 7.08 | 7.18 | 7.18 | 42,882 |
|
Aug 11, 2026
|
7.00 | 7.09 | 7.00 | 7.08 | 7.08 | 1,149 |
|
Aug 10, 2026
|
7.06 | 7.09 | 7.01 | 7.09 | 7.09 | 7,680 |
|
Aug 7, 2026
|
7.20 | 7.20 | 7.06 | 7.06 | 7.06 | 10,743 |
|
Aug 6, 2026
|
7.11 | 7.19 | 7.07 | 7.11 | 7.11 | 12,047 |
|
Aug 5, 2026
|
7.09 | 7.20 | 6.99 | 7.02 | 7.02 | 29,012 |
|
Aug 4, 2026
|
7.06 | 7.09 | 6.97 | 7.04 | 7.04 | 31,395 |
|
Aug 3, 2026
|
6.96 | 7.08 | 6.96 | 7.03 | 7.03 | 8,603 |
|
Jul 31, 2026
|
7.00 | 7.08 | 6.95 | 7.02 | 7.02 | 15,981 |
|
Jul 30, 2026
|
6.95 | 7.00 | 6.91 | 6.95 | 6.95 | 19,317 |
|
Jul 29, 2026
|
7.03 | 7.09 | 6.87 | 6.88 | 6.88 | 26,471 |
|
Jul 28, 2026
|
6.90 | 6.99 | 6.90 | 6.97 | 6.97 | 11,226 |
|
Jul 27, 2026
|
6.92 | 7.07 | 6.90 | 6.90 | 6.90 | 15,143 |
|
Jul 24, 2026
|
6.96 | 7.05 | 6.92 | 6.96 | 6.96 | 4,837 |
|
Jul 23, 2026
|
7.10 | 7.14 | 6.98 | 6.98 | 6.98 | 22,802 |
|
Jul 22, 2026
|
7.08 | 7.15 | 7.03 | 7.10 | 7.10 | 10,385 |
|
Jul 21, 2026
|
7.08 | 7.16 | 6.97 | 7.01 | 7.01 | 16,500 |
|
Jul 20, 2026
|
7.05 | 7.17 | 7.05 | 7.08 | 7.08 | 6,359 |
|
Jul 17, 2026
|
7.21 | 7.28 | 7.05 | 7.05 | 7.05 | 25,266 |
|
Jul 16, 2026
|
7.35 | 7.41 | 7.22 | 7.22 | 7.22 | 12,976 |
|
Jul 15, 2026
|
7.34 | 7.42 | 7.29 | 7.41 | 7.41 | 18,225 |
|
Jul 14, 2026
|
7.30 | 7.45 | 7.25 | 7.43 | 7.43 | 17,504 |
|
Jul 13, 2026
|
7.26 | 7.45 | 7.26 | 7.28 | 7.28 | 13,282 |
|
Jul 10, 2026
|
7.58 | 7.58 | 7.36 | 7.36 | 7.36 | 21,284 |
|
Jul 9, 2026
|
7.31 | 7.66 | 7.30 | 7.50 | 7.50 | 61,550 |
|
Jul 8, 2026
|
7.31 | 7.54 | 7.24 | 7.29 | 7.29 | 64,128 |
|
Jul 7, 2026
|
7.62 | 7.75 | 7.30 | 7.30 | 7.30 | 102,464 |
|
Jul 6, 2026
|
7.28 | 7.72 | 7.26 | 7.52 | 7.52 | 116,695 |
|
Jul 3, 2026
|
7.20 | 7.25 | 7.14 | 7.25 | 7.25 | 25,823 |
|
Jul 2, 2026
|
7.00 | 7.20 | 6.99 | 7.14 | 7.14 | 38,777 |
|
Jul 1, 2026
|
7.07 | 7.10 | 7.02 | 7.02 | 7.02 | 11,046 |
|
Jun 30, 2026
|
7.12 | 7.20 | 6.91 | 6.98 | 6.98 | 28,840 |
|
Jun 29, 2026
|
7.17 | 7.24 | 7.08 | 7.15 | 7.15 | 30,687 |
|
Jun 26, 2026
|
6.98 | 7.14 | 6.90 | 7.00 | 7.00 | 15,458 |
|
Jun 25, 2026
|
7.18 | 7.18 | 7.01 | 7.03 | 7.03 | 20,136 |
|
Jun 24, 2026
|
7.20 | 7.20 | 6.95 | 7.13 | 7.13 | 18,351 |
|
Jun 23, 2026
|
7.04 | 7.18 | 6.97 | 7.13 | 7.13 | 74,962 |
|
Jun 22, 2026
|
7.02 | 7.06 | 6.93 | 7.06 | 7.06 | 18,718 |
|
Jun 19, 2026
|
6.93 | 7.06 | 6.92 | 6.96 | 6.96 | 38,571 |
|
Jun 18, 2026
|
7.08 | 7.08 | 6.87 | 6.90 | 6.90 | 13,740 |
|
Jun 17, 2026
|
7.20 | 7.24 | 7.02 | 7.02 | 7.02 | 15,823 |
|
Jun 16, 2026
|
7.10 | 7.21 | 7.06 | 7.20 | 7.20 | 56,115 |
|
Jun 15, 2026
|
6.99 | 7.14 | 6.89 | 7.03 | 7.03 | 36,595 |
|
Jun 12, 2026
|
6.92 | 6.98 | 6.85 | 6.97 | 6.97 | 23,156 |
|
Jun 11, 2026
|
6.82 | 6.95 | 6.80 | 6.83 | 6.83 | 13,908 |
|
Jun 10, 2026
|
6.89 | 6.97 | 6.77 | 6.82 | 6.82 | 29,944 |
|
Jun 9, 2026
|
6.89 | 6.96 | 6.76 | 6.82 | 6.82 | 24,702 |
|
Jun 8, 2026
|
6.89 | 7.00 | 6.84 | 6.89 | 6.89 | 23,460 |
|
Jun 5, 2026
|
6.98 | 7.07 | 6.90 | 6.90 | 6.90 | 36,730 |
|
Jun 4, 2026
|
7.07 | 7.07 | 6.90 | 6.98 | 6.98 | 13,944 |
|
Jun 3, 2026
|
7.12 | 7.23 | 7.05 | 7.07 | 7.07 | 25,036 |
|
Jun 2, 2026
|
6.88 | 7.14 | 6.88 | 7.04 | 7.04 | 27,341 |
|
Jun 1, 2026
|
7.00 | 7.01 | 6.86 | 6.88 | 6.88 | 22,184 |
|
May 29, 2026
|
6.97 | 7.15 | 6.93 | 6.96 | 6.96 | 42,946 |
|
May 28, 2026
|
6.86 | 6.92 | 6.81 | 6.90 | 6.90 | 8,054 |
|
May 27, 2026
|
6.96 | 6.98 | 6.88 | 6.88 | 6.88 | 9,849 |
|
May 26, 2026
|
6.85 | 6.97 | 6.81 | 6.93 | 6.93 | 9,741 |
|
May 25, 2026
|
6.83 | 6.95 | 6.73 | 6.85 | 6.85 | 52,132 |
|
May 22, 2026
|
6.77 | 6.85 | 6.71 | 6.80 | 6.80 | 40,246 |
|
May 21, 2026
|
6.65 | 6.77 | 6.59 | 6.68 | 6.68 | 29,772 |
|
May 20, 2026
|
6.60 | 6.72 | 6.59 | 6.65 | 6.65 | 33,093 |
|
May 19, 2026
|
6.70 | 6.79 | 6.65 | 6.65 | 6.65 | 24,300 |
|
May 18, 2026
|
6.70 | 6.76 | 6.63 | 6.65 | 6.65 | 33,726 |
|
May 15, 2026
|
6.88 | 6.88 | 6.63 | 6.70 | 6.70 | 46,123 |
|
May 14, 2026
|
7.08 | 7.08 | 6.94 | 6.98 | 6.98 | 23,843 |
|
May 13, 2026
|
7.00 | 7.08 | 6.94 | 7.02 | 7.02 | 13,506 |
|
May 12, 2026
|
6.97 | 7.08 | 6.89 | 6.96 | 6.96 | 15,674 |
|
May 11, 2026
|
6.81 | 7.02 | 6.81 | 6.89 | 6.89 | 31,772 |
|
May 8, 2026
|
7.02 | 7.02 | 6.81 | 6.81 | 6.81 | 60,338 |
|
May 7, 2026
|
7.30 | 7.34 | 7.03 | 7.03 | 7.03 | 73,447 |
|
May 6, 2026
|
7.15 | 7.49 | 7.07 | 7.22 | 7.22 | 131,590 |
|
May 5, 2026
|
7.49 | 7.54 | 7.05 | 7.18 | 7.18 | 102,205 |
|
May 4, 2026
|
7.71 | 7.71 | 7.45 | 7.50 | 7.50 | 59,276 |
|
Apr 30, 2026
|
7.59 | 7.72 | 7.50 | 7.55 | 7.55 | 68,745 |
|
Apr 29, 2026
|
7.41 | 7.62 | 7.32 | 7.53 | 7.53 | 76,466 |
|
Apr 28, 2026
|
7.13 | 7.35 | 7.10 | 7.35 | 7.35 | 40,944 |
|
Apr 27, 2026
|
7.11 | 7.22 | 7.11 | 7.15 | 7.15 | 15,731 |
|
Apr 24, 2026
|
7.20 | 7.24 | 7.12 | 7.14 | 7.14 | 39,266 |
|
Apr 23, 2026
|
7.22 | 7.26 | 7.13 | 7.16 | 7.16 | 23,062 |
|
Apr 22, 2026
|
7.13 | 7.28 | 7.13 | 7.17 | 7.17 | 31,165 |
|
Apr 21, 2026
|
7.26 | 7.26 | 7.15 | 7.20 | 7.20 | 26,585 |
|
Apr 20, 2026
|
7.22 | 7.31 | 7.12 | 7.16 | 7.16 | 21,177 |
|
Apr 17, 2026
|
7.25 | 7.36 | 7.17 | 7.25 | 7.25 | 44,961 |
|
Apr 16, 2026
|
7.28 | 7.44 | 7.15 | 7.22 | 7.22 | 53,838 |
|
Apr 15, 2026
|
7.30 | 7.50 | 7.23 | 7.24 | 7.24 | 84,403 |
|
Apr 14, 2026
|
7.08 | 7.29 | 7.08 | 7.28 | 7.28 | 45,885 |
|
Apr 13, 2026
|
7.05 | 7.17 | 7.01 | 7.05 | 7.05 | 10,823 |
|
Apr 10, 2026
|
7.05 | 7.17 | 7.05 | 7.10 | 7.10 | 25,692 |
|
Apr 9, 2026
|
7.18 | 7.18 | 7.01 | 7.01 | 7.01 | 30,629 |
|
Apr 8, 2026
|
7.10 | 7.24 | 7.06 | 7.12 | 7.12 | 78,255 |
|
Apr 7, 2026
|
6.74 | 7.10 | 6.74 | 6.89 | 6.89 | 67,282 |
|
Apr 2, 2026
|
6.57 | 6.77 | 6.54 | 6.74 | 6.74 | 32,309 |
|
Apr 1, 2026
|
6.56 | 6.62 | 6.49 | 6.57 | 6.57 | 28,004 |
|
Mar 31, 2026
|
6.40 | 6.55 | 6.40 | 6.49 | 6.49 | 30,613 |
|
Mar 30, 2026
|
6.35 | 6.44 | 6.32 | 6.40 | 6.40 | 17,416 |
|
Mar 27, 2026
|
6.43 | 6.45 | 6.26 | 6.37 | 6.37 | 41,064 |
|
Mar 26, 2026
|
6.61 | 6.67 | 6.30 | 6.43 | 6.43 | 65,346 |
|
Mar 25, 2026
|
6.57 | 6.67 | 6.51 | 6.62 | 6.62 | 32,607 |
|
Mar 24, 2026
|
6.40 | 6.55 | 6.40 | 6.49 | 6.49 | 41,952 |
|
Mar 23, 2026
|
6.47 | 6.81 | 6.40 | 6.40 | 6.40 | 148,204 |
|
Mar 20, 2026
|
6.55 | 6.65 | 6.43 | 6.48 | 6.48 | 35,170 |
|
Mar 19, 2026
|
6.55 | 6.57 | 6.40 | 6.51 | 6.51 | 40,968 |
|
Mar 18, 2026
|
6.45 | 6.66 | 6.45 | 6.55 | 6.55 | 33,021 |
|
Mar 17, 2026
|
6.30 | 6.53 | 6.25 | 6.40 | 6.40 | 31,845 |
|
Mar 16, 2026
|
6.56 | 6.58 | 6.20 | 6.33 | 6.33 | 149,480 |
|
Mar 13, 2026
|
6.68 | 6.76 | 6.61 | 6.64 | 6.64 | 30,605 |
|
Mar 12, 2026
|
6.75 | 6.81 | 6.65 | 6.73 | 6.73 | 57,328 |
|
Mar 11, 2026
|
6.76 | 6.82 | 6.69 | 6.69 | 6.69 | 31,620 |
|
Mar 10, 2026
|
6.56 | 6.89 | 6.56 | 6.70 | 6.70 | 72,683 |
|
Mar 9, 2026
|
6.62 | 6.67 | 6.39 | 6.47 | 6.47 | 94,009 |
|
Mar 6, 2026
|
6.83 | 6.87 | 6.64 | 6.70 | 6.70 | 108,488 |
|
Mar 5, 2026
|
7.02 | 7.02 | 6.80 | 6.81 | 6.81 | 54,799 |
|
Mar 4, 2026
|
6.85 | 7.09 | 6.81 | 7.02 | 7.02 | 92,644 |
|
Mar 3, 2026
|
7.20 | 7.26 | 6.80 | 6.94 | 6.94 | 128,699 |
|
Mar 2, 2026
|
7.00 | 7.35 | 6.95 | 7.32 | 7.32 | 64,163 |
|
Feb 27, 2026
|
7.30 | 7.46 | 7.28 | 7.32 | 7.32 | 33,892 |
|
Feb 26, 2026
|
7.40 | 7.50 | 7.32 | 7.36 | 7.36 | 24,517 |
|
Feb 25, 2026
|
7.39 | 7.52 | 7.38 | 7.45 | 7.45 | 10,201 |
|
Feb 24, 2026
|
7.51 | 7.56 | 7.41 | 7.41 | 7.41 | 19,219 |
|
Feb 23, 2026
|
7.35 | 7.57 | 7.35 | 7.44 | 7.44 | 52,773 |
|
Feb 20, 2026
|
7.22 | 7.50 | 7.17 | 7.32 | 7.32 | 56,873 |
|
Feb 19, 2026
|
7.42 | 7.42 | 7.12 | 7.12 | 7.12 | 37,162 |
|
Feb 18, 2026
|
7.30 | 7.42 | 7.23 | 7.35 | 7.35 | 25,996 |
|
Feb 17, 2026
|
7.38 | 7.40 | 7.21 | 7.27 | 7.27 | 26,222 |
|
Feb 16, 2026
|
7.39 | 7.49 | 7.34 | 7.36 | 7.36 | 19,168 |
|
Feb 13, 2026
|
7.15 | 7.37 | 7.11 | 7.30 | 7.30 | 45,089 |
|
Feb 12, 2026
|
7.33 | 7.42 | 7.28 | 7.29 | 7.29 | 49,362 |
|
Feb 11, 2026
|
7.56 | 7.59 | 7.32 | 7.34 | 7.34 | 62,319 |
|
Feb 10, 2026
|
7.68 | 7.68 | 7.57 | 7.58 | 7.58 | 38,689 |
|
Feb 9, 2026
|
7.61 | 7.72 | 7.55 | 7.58 | 7.58 | 43,003 |
|
Feb 6, 2026
|
7.55 | 7.70 | 7.45 | 7.61 | 7.61 | 91,619 |
|
Feb 5, 2026
|
7.83 | 7.90 | 7.59 | 7.64 | 7.64 | 35,533 |
|
Feb 4, 2026
|
7.81 | 7.95 | 7.77 | 7.77 | 7.77 | 64,046 |
|
Feb 3, 2026
|
7.90 | 8.05 | 7.76 | 7.81 | 7.81 | 111,247 |
|
Feb 2, 2026
|
7.79 | 8.04 | 7.75 | 7.95 | 7.95 | 66,261 |
|
Jan 30, 2026
|
7.85 | 8.08 | 7.80 | 7.84 | 7.84 | 76,390 |
|
Jan 29, 2026
|
8.20 | 8.25 | 7.75 | 7.78 | 7.78 | 258,094 |
|
Jan 28, 2026
|
8.24 | 8.28 | 8.12 | 8.13 | 8.13 | 138,070 |
|
Jan 27, 2026
|
8.18 | 8.25 | 7.98 | 8.21 | 8.21 | 80,923 |
|
Jan 26, 2026
|
8.40 | 8.43 | 8.11 | 8.18 | 8.18 | 134,754 |
|
Jan 23, 2026
|
8.05 | 8.38 | 8.05 | 8.38 | 8.38 | 152,335 |
|
Jan 22, 2026
|
8.00 | 8.18 | 7.99 | 8.10 | 8.10 | 135,857 |
|
Jan 21, 2026
|
7.92 | 8.04 | 7.87 | 7.99 | 7.99 | 62,126 |
|
Jan 20, 2026
|
7.90 | 7.96 | 7.72 | 7.96 | 7.96 | 80,221 |
|
Jan 19, 2026
|
7.95 | 8.07 | 7.82 | 7.89 | 7.89 | 114,694 |
|
Jan 16, 2026
|
8.18 | 8.26 | 8.01 | 8.12 | 8.12 | 163,744 |
|
Jan 15, 2026
|
7.98 | 8.25 | 7.96 | 8.12 | 8.12 | 262,293 |
|
Jan 14, 2026
|
7.81 | 7.94 | 7.79 | 7.92 | 7.92 | 99,618 |
|
Jan 13, 2026
|
7.84 | 7.96 | 7.63 | 7.72 | 7.72 | 320,230 |
|
Jan 12, 2026
|
7.40 | 7.86 | 7.32 | 7.77 | 7.77 | 474,535 |
|
Jan 9, 2026
|
7.30 | 7.30 | 7.12 | 7.25 | 7.25 | 89,193 |
|
Jan 8, 2026
|
7.20 | 7.50 | 7.19 | 7.27 | 7.27 | 240,455 |
|
Jan 7, 2026
|
7.08 | 7.15 | 7.01 | 7.05 | 7.05 | 54,447 |
|
Jan 6, 2026
|
7.04 | 7.09 | 6.97 | 7.08 | 7.08 | 80,257 |
|
Jan 5, 2026
|
7.01 | 7.09 | 6.87 | 7.03 | 7.03 | 78,719 |
|
Jan 2, 2026
|
6.91 | 7.07 | 6.91 | 7.01 | 7.01 | 86,926 |
|
Dec 30, 2025
|
6.93 | 6.96 | 6.85 | 6.91 | 6.91 | 114,001 |
|
Dec 29, 2025
|
6.70 | 6.94 | 6.62 | 6.85 | 6.85 | 100,229 |
|
Dec 23, 2025
|
6.60 | 6.72 | 6.60 | 6.68 | 6.68 | 77,220 |
|
Dec 22, 2025
|
6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 36,519 |
|
Dec 19, 2025
|
6.59 | 6.65 | 6.57 | 6.57 | 6.57 | 28,729 |
|
Dec 18, 2025
|
6.60 | 6.61 | 6.51 | 6.54 | 6.54 | 27,532 |
|
Dec 17, 2025
|
6.78 | 6.78 | 6.49 | 6.54 | 6.54 | 60,233 |
|
Dec 16, 2025
|
6.73 | 6.74 | 6.65 | 6.74 | 6.74 | 19,291 |
|
Dec 15, 2025
|
6.77 | 6.77 | 6.67 | 6.73 | 6.73 | 31,701 |
|
Dec 12, 2025
|
6.69 | 6.71 | 6.59 | 6.60 | 6.60 | 32,963 |
|
Dec 11, 2025
|
6.70 | 6.73 | 6.60 | 6.63 | 6.63 | 19,707 |
|
Dec 10, 2025
|
6.67 | 6.79 | 6.67 | 6.70 | 6.70 | 44,926 |
|
Dec 9, 2025
|
6.65 | 6.68 | 6.59 | 6.64 | 6.64 | 21,293 |
|
Dec 8, 2025
|
6.65 | 6.79 | 6.49 | 6.57 | 6.57 | 36,037 |
|
Dec 5, 2025
|
6.50 | 6.64 | 6.50 | 6.57 | 6.57 | 16,104 |
|
Dec 4, 2025
|
6.70 | 6.76 | 6.52 | 6.52 | 6.52 | 20,953 |
|
Dec 3, 2025
|
6.74 | 6.78 | 6.66 | 6.66 | 6.66 | 54,160 |
|
Dec 2, 2025
|
6.54 | 6.75 | 6.54 | 6.71 | 6.71 | 135,881 |
|
Dec 1, 2025
|
6.52 | 6.57 | 6.38 | 6.51 | 6.51 | 50,554 |
|
Nov 28, 2025
|
6.19 | 6.55 | 6.19 | 6.49 | 6.49 | 69,432 |
|
Nov 27, 2025
|
6.19 | 6.25 | 6.10 | 6.20 | 6.20 | 44,704 |
|
Nov 26, 2025
|
6.16 | 6.21 | 6.10 | 6.11 | 6.11 | 23,582 |
|
Nov 25, 2025
|
6.10 | 6.23 | 6.09 | 6.11 | 6.11 | 57,988 |
|
Nov 24, 2025
|
6.11 | 6.16 | 6.05 | 6.11 | 6.11 | 43,770 |
|
Nov 21, 2025
|
6.23 | 6.23 | 6.03 | 6.03 | 6.03 | 34,021 |
|
Nov 20, 2025
|
6.28 | 6.29 | 6.06 | 6.18 | 6.18 | 106,881 |
|
Nov 19, 2025
|
6.00 | 6.11 | 6.00 | 6.04 | 6.04 | 46,872 |
|
Nov 18, 2025
|
6.01 | 6.10 | 6.00 | 6.03 | 6.03 | 19,668 |
|
Nov 17, 2025
|
6.25 | 6.25 | 6.06 | 6.08 | 6.08 | 48,586 |
|
Nov 14, 2025
|
6.33 | 6.35 | 5.90 | 6.09 | 6.09 | 163,368 |
|
Nov 13, 2025
|
6.50 | 6.59 | 6.33 | 6.35 | 6.35 | 28,166 |
|
Nov 12, 2025
|
6.57 | 6.70 | 6.45 | 6.45 | 6.45 | 61,261 |
|
Nov 11, 2025
|
6.09 | 6.60 | 6.09 | 6.51 | 6.51 | 120,717 |
|
Nov 10, 2025
|
5.98 | 6.18 | 5.98 | 6.05 | 6.05 | 37,945 |
|
Nov 7, 2025
|
6.09 | 6.15 | 5.80 | 5.90 | 5.90 | 120,307 |
|
Nov 6, 2025
|
6.36 | 6.44 | 5.93 | 6.03 | 6.03 | 104,069 |
|
Nov 5, 2025
|
6.45 | 6.46 | 6.33 | 6.37 | 6.37 | 43,684 |
|
Nov 4, 2025
|
6.53 | 6.55 | 6.36 | 6.43 | 6.43 | 34,990 |
|
Nov 3, 2025
|
6.54 | 6.59 | 6.44 | 6.52 | 6.52 | 24,065 |
|
Oct 31, 2025
|
6.67 | 6.67 | 6.45 | 6.46 | 6.46 | 73,286 |
|
Oct 30, 2025
|
6.78 | 6.78 | 6.61 | 6.63 | 6.63 | 65,225 |
