7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,433.58

-25.89

-0.03%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Valterra Platinum Limited (AGPPF)

64.88 -5.84 (-8.26%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	67.51	67.51	64.88	64.88	64.88	300
Oct 29, 2026	70.72	70.72	70.72	70.72	70.72	-
Oct 28, 2026	70.72	70.72	70.72	70.72	70.72	100
Oct 27, 2026	72.11	72.11	72.11	72.11	72.11	-
Oct 26, 2026	74.84	74.84	72.11	72.11	72.11	100
Oct 23, 2026	70.50	70.50	67.66	68.68	68.68	3,200
Oct 22, 2026	75.58	75.58	75.58	75.58	75.58	-
Oct 21, 2026	75.58	75.58	75.58	75.58	75.58	-
Oct 20, 2026	75.58	75.58	75.58	75.58	75.58	-
Oct 19, 2026	75.58	75.58	75.58	75.58	75.58	-
Oct 16, 2026	75.58	75.58	75.58	75.58	75.58	-
Oct 15, 2026	75.58	75.58	75.58	75.58	75.58	-
Oct 14, 2026	72.25	75.58	72.25	75.58	75.58	100
Oct 13, 2026	79.02	79.02	79.02	79.02	79.02	100
Oct 12, 2026	72.03	72.03	72.03	72.03	72.03	200
Oct 9, 2026	77.19	77.19	77.19	77.19	77.19	-
Oct 8, 2026	73.91	77.19	73.91	77.19	77.19	300
Oct 7, 2026	75.15	75.15	73.91	73.91	73.91	500
Oct 6, 2026	76.85	76.85	76.85	76.85	76.85	-
Oct 5, 2026	73.84	73.84	0.01	0.01	0.01	100
Oct 2, 2026	76.57	76.85	76.57	76.85	76.85	100
Oct 1, 2026	78.49	78.49	78.49	78.49	78.49	-
Sep 30, 2026	78.93	80.09	78.49	78.49	78.49	300
Sep 29, 2026	76.44	76.44	76.44	76.44	76.44	-
Sep 28, 2026	78.35	78.35	74.80	76.44	76.44	100
Sep 25, 2026	78.42	78.52	78.42	78.52	78.52	100
Sep 24, 2026	83.42	83.42	83.42	83.42	83.42	-
Sep 23, 2026	83.42	83.42	83.42	83.42	83.42	100
Sep 22, 2026	85.45	85.45	85.45	85.45	85.45	-
Sep 21, 2026	85.45	85.45	85.45	85.45	85.45	100
Sep 18, 2026	87.14	87.14	87.14	87.14	87.14	100
Sep 17, 2026	87.56	87.56	87.56	87.56	87.56	-
Sep 16, 2026	88.15	88.15	87.56	87.56	87.56	100
Sep 15, 2026	88.00	88.00	88.00	88.00	88.00	100
Sep 14, 2026	87.07	87.07	85.46	85.46	85.46	100
Sep 11, 2026	92.00	92.00	90.36	90.36	90.36	200
Sep 10, 2026	91.00	91.00	91.00	91.00	91.00	-
Sep 9, 2026	91.00	91.00	91.00	91.00	91.00	100
Sep 8, 2026	88.00	88.00	88.00	88.00	88.00	100
Sep 4, 2026	85.81	85.81	85.81	85.81	85.81	-
Sep 3, 2026	83.72	85.81	83.72	85.81	85.81	200
Sep 2, 2026	87.10	87.10	87.10	87.10	87.10	100
Sep 1, 2026	85.00	85.00	85.00	85.00	85.00	100
Aug 31, 2026	89.00	89.00	89.00	89.00	89.00	-
Aug 28, 2026	89.12	90.11	88.92	89.00	89.00	1,300
Aug 27, 2026	87.46	87.46	87.08	87.28	87.28	100
Aug 26, 2026	85.00	87.08	85.00	87.08	87.08	300
Aug 25, 2026	87.71	87.71	84.69	85.26	85.26	100
Aug 24, 2026	93.25	93.25	90.47	90.47	90.47	200
Aug 21, 2026	90.90	93.00	90.90	93.00	93.00	800
Aug 20, 2026	88.28	88.28	88.28	88.28	88.28	100
Aug 19, 2026	86.81	86.81	86.81	86.81	86.81	-
Aug 18, 2026	90.75	90.75	86.32	86.81	86.81	300
Aug 17, 2026	91.29	91.78	91.29	91.78	91.78	600
Aug 14, 2026	86.47	86.47	86.47	86.47	86.47	-
Aug 13, 2026	85.67	86.47	84.94	86.47	86.47	1,700
Aug 12, 2026	90.70	93.00	89.93	91.18	91.18	800
Aug 11, 2026	87.32	87.32	87.32	87.32	87.32	200
Aug 10, 2026	89.25	89.25	88.19	88.19	88.19	100
Aug 7, 2026	88.18	88.35	88.18	88.35	88.35	600
Aug 6, 2026	83.57	83.57	83.57	83.57	83.57	100
Aug 5, 2026	82.50	83.00	82.50	83.00	83.00	400
Aug 4, 2026	77.26	82.46	77.26	82.00	82.00	1,400
Aug 3, 2026	73.78	73.78	73.78	73.78	73.78	100
Jul 31, 2026	72.39	72.39	72.39	72.39	72.39	100
Jul 30, 2026	63.68	63.68	63.68	63.68	63.68	-
Jul 29, 2026	63.68	63.68	63.68	63.68	63.68	-
Jul 28, 2026	63.68	63.68	63.68	63.68	63.68	100
Jul 27, 2026	68.75	68.75	68.75	68.75	68.75	-
Jul 24, 2026	64.17	68.75	64.17	68.75	68.75	100
Jul 23, 2026	63.94	66.25	63.94	66.25	66.25	500
Jul 22, 2026	68.70	68.70	68.70	68.70	68.70	100
Jul 21, 2026	64.19	64.19	64.19	64.19	64.19	-
Jul 20, 2026	63.44	64.19	63.44	64.19	64.19	100
Jul 17, 2026	68.73	68.73	68.73	68.73	68.73	-
Jul 16, 2026	68.73	68.73	68.73	68.73	68.73	400
Jul 15, 2026	68.44	68.44	68.44	68.44	68.44	-
Jul 14, 2026	68.44	68.44	68.44	68.44	68.44	100
Jul 13, 2026	65.00	67.98	65.00	67.98	67.98	100
Jul 10, 2026	68.46	68.46	68.46	68.46	68.46	100
Jul 9, 2026	71.17	71.17	71.17	71.17	71.17	-
Jul 8, 2026	71.17	71.17	71.17	71.17	71.17	-
Jul 7, 2026	71.17	71.17	71.17	71.17	71.17	100
Jul 6, 2026	72.48	72.48	72.48	72.48	72.48	100
Jul 2, 2026	72.97	72.97	72.97	72.97	72.97	100
Jul 1, 2026	67.50	67.50	67.50	67.50	67.50	-
Jun 30, 2026	67.50	67.50	67.50	67.50	67.50	100
Jun 29, 2026	68.90	68.90	68.90	68.90	68.90	-
Jun 26, 2026	68.90	68.90	68.90	68.90	68.90	100
Jun 25, 2026	66.19	66.19	66.19	66.19	66.19	100
Jun 24, 2026	67.35	67.35	67.35	67.35	67.35	100
Jun 23, 2026	69.85	71.38	69.85	71.38	71.38	100
Jun 22, 2026	74.81	74.81	69.79	69.79	69.79	100
Jun 18, 2026	80.93	80.93	80.93	80.93	80.93	-
Jun 17, 2026	80.93	80.93	80.93	80.93	80.93	-
Jun 16, 2026	80.93	80.93	80.93	80.93	80.93	100
Jun 15, 2026	73.35	73.35	73.35	73.35	73.35	-
Jun 12, 2026	70.51	73.35	70.51	73.35	73.35	100
Jun 11, 2026	68.96	70.00	68.96	70.00	70.00	100
Jun 10, 2026	67.55	70.00	67.55	70.00	70.00	100
Jun 9, 2026	71.31	71.31	71.31	71.31	71.31	-
Jun 8, 2026	72.81	73.17	68.65	71.31	71.31	100
Jun 5, 2026	72.75	73.99	71.78	72.50	72.50	400
Jun 4, 2026	79.30	79.30	79.30	79.30	79.30	100
Jun 3, 2026	79.10	79.10	79.10	79.10	79.10	-
Jun 2, 2026	79.80	79.80	79.10	79.10	79.10	100
Jun 1, 2026	83.45	83.45	83.45	83.45	83.45	-
May 29, 2026	85.98	85.98	83.45	83.45	83.45	600
May 28, 2026	83.88	83.88	79.81	79.81	79.81	100
May 27, 2026	81.25	81.25	81.25	81.25	81.25	-
May 26, 2026	82.05	82.54	81.25	81.25	81.25	400
May 22, 2026	78.77	78.94	78.77	78.94	78.94	100
May 21, 2026	78.00	79.91	78.00	78.25	78.25	100
May 20, 2026	81.79	81.79	81.79	81.79	81.79	100
May 19, 2026	81.98	81.98	81.98	81.98	81.98	-
May 18, 2026	81.98	81.98	81.98	81.98	81.98	-
May 15, 2026	81.98	81.98	81.98	81.98	81.98	100
May 14, 2026	88.81	90.36	88.81	88.81	88.81	100
May 13, 2026	86.93	86.93	86.93	86.93	86.93	-
May 12, 2026	86.93	86.93	86.93	86.93	86.93	100
May 11, 2026	90.27	90.27	90.27	90.27	90.27	100
May 8, 2026	88.64	88.64	88.64	88.64	88.64	100
May 7, 2026	92.87	93.68	92.31	92.91	92.91	100
May 6, 2026	80.41	80.41	80.41	80.41	80.41	-
May 5, 2026	80.41	80.41	80.41	80.41	80.41	-
May 4, 2026	80.41	80.41	80.41	80.41	80.41	100
May 1, 2026	80.99	82.17	80.99	82.17	82.17	200
Apr 30, 2026	79.92	79.92	78.47	79.92	79.92	100
Apr 29, 2026	78.15	78.15	0.01	0.01	0.01	100
Apr 28, 2026	85.40	85.40	85.40	85.40	85.40	-
Apr 27, 2026	86.70	86.70	85.40	85.40	85.40	100
Apr 24, 2026	89.75	89.75	89.75	89.75	89.75	-
Apr 23, 2026	89.22	89.75	89.22	89.75	89.75	100
Apr 22, 2026	89.85	89.85	89.85	89.85	89.85	100
Apr 21, 2026	95.68	95.68	95.68	95.68	95.68	-
Apr 20, 2026	95.68	95.68	95.68	95.68	95.68	-
Apr 17, 2026	93.80	95.68	93.80	95.68	95.68	400
Apr 16, 2026	90.23	90.23	90.23	90.23	90.23	100
Apr 15, 2026	95.84	95.84	94.82	94.89	94.89	100
Apr 14, 2026	94.99	94.99	93.21	93.21	93.21	100
Apr 13, 2026	91.73	91.73	89.45	89.45	89.45	100
Apr 10, 2026	93.61	93.61	93.61	93.61	93.61	100
Apr 9, 2026	94.37	94.37	93.55	93.55	93.55	100
Apr 8, 2026	96.00	96.00	96.00	96.00	96.00	200
Apr 7, 2026	83.53	83.53	81.11	81.11	81.11	200
Apr 6, 2026	86.52	86.52	86.52	86.52	86.52	100
Apr 2, 2026	81.27	84.42	81.27	84.42	84.42	100
Apr 1, 2026	83.03	83.95	83.03	83.95	83.95	400
Mar 31, 2026	78.73	81.92	78.73	81.92	81.92	100
Mar 30, 2026	78.98	78.98	78.98	78.98	78.98	100
Mar 27, 2026	75.69	75.69	75.69	75.69	75.69	100
Mar 26, 2026	76.11	76.25	75.50	76.25	76.25	200
Mar 25, 2026	77.97	77.97	77.97	77.97	77.97	200
Mar 24, 2026	77.21	78.06	76.88	78.06	78.06	100
Mar 23, 2026	78.41	78.41	77.67	77.99	77.99	100
Mar 20, 2026	76.00	79.55	76.00	79.55	79.55	100
Mar 19, 2026	76.15	78.73	76.15	78.47	78.47	2,200
Mar 18, 2026	86.23	86.83	85.07	85.07	85.07	300
Mar 17, 2026	89.88	89.88	89.88	89.88	89.88	-
Mar 16, 2026	89.88	89.88	89.88	89.88	89.88	100
Mar 13, 2026	86.99	86.99	85.13	85.13	85.13	100
Mar 12, 2026	93.03	95.02	93.03	95.02	95.02	200
Mar 11, 2026	97.12	97.13	95.47	97.13	97.13	100
Mar 10, 2026	99.83	100.00	99.50	99.50	99.50	1,100
Mar 9, 2026	94.00	94.00	94.00	94.00	94.00	-
Mar 6, 2026	98.43	98.43	94.00	94.00	94.00	100
Mar 5, 2026	95.88	96.56	93.93	93.93	93.93	100
Mar 4, 2026	99.38	99.38	99.38	99.38	99.38	900
Mar 3, 2026	98.35	99.39	93.40	99.14	99.14	400
Mar 2, 2026	112.00	112.00	107.12	110.67	110.67	600
Feb 27, 2026	112.65	122.71	112.65	114.67	114.67	900
Feb 26, 2026	111.15	111.15	111.01	111.01	111.01	100
Feb 25, 2026	105.13	116.13	105.13	110.54	110.54	100
Feb 24, 2026	99.57	99.79	98.90	98.90	98.90	1,500
Feb 23, 2026	98.00	98.00	97.28	97.28	97.28	200
Feb 20, 2026	95.00	95.00	94.50	94.50	94.50	19,500
Feb 19, 2026	92.75	92.75	92.75	92.75	92.75	-
Feb 18, 2026	90.40	92.75	90.40	92.75	92.75	4,000
Feb 17, 2026	86.20	88.24	86.20	88.24	88.24	400
Feb 13, 2026	94.54	94.54	92.10	92.25	92.25	100
Feb 12, 2026	91.06	91.06	83.00	83.00	83.00	2,100
Feb 11, 2026	91.29	92.36	90.71	91.71	91.71	2,300
Feb 10, 2026	91.09	91.09	90.30	90.30	90.30	100
Feb 9, 2026	89.54	90.16	87.93	90.16	90.16	100
Feb 6, 2026	83.37	83.37	83.37	83.37	83.37	-
Feb 5, 2026	89.24	89.24	83.37	83.37	83.37	1,000
Feb 4, 2026	93.46	93.46	89.41	89.41	89.41	7,700
Feb 3, 2026	91.95	91.95	91.48	91.48	91.48	100
Feb 2, 2026	85.92	88.52	85.49	87.12	87.12	300
Jan 30, 2026	96.34	96.34	83.76	83.76	83.76	1,900
Jan 29, 2026	112.38	115.23	104.51	110.14	110.14	7,800
Jan 28, 2026	109.60	112.36	106.26	106.26	106.26	200
Jan 27, 2026	108.35	112.40	108.35	109.20	109.20	400
Jan 26, 2026	109.33	112.40	109.00	112.40	112.40	1,100
Jan 23, 2026	98.05	105.24	97.60	105.20	105.20	5,900
Jan 22, 2026	98.78	98.78	96.24	96.26	96.26	1,100
Jan 21, 2026	97.14	97.14	97.14	97.14	97.14	100
Jan 20, 2026	93.16	94.00	93.16	94.00	94.00	300
Jan 16, 2026	92.76	93.00	90.42	91.00	91.00	1,500
Jan 15, 2026	95.92	98.00	95.26	95.26	95.26	200
Jan 14, 2026	96.50	99.17	96.40	99.17	99.17	200
Jan 13, 2026	95.14	95.14	95.14	95.14	95.14	100
Jan 12, 2026	90.92	94.56	90.92	94.42	94.42	800
Jan 9, 2026	85.69	85.69	85.19	85.19	85.19	100
Jan 8, 2026	85.53	85.53	83.00	83.00	83.00	200
Jan 7, 2026	91.12	93.68	91.12	93.68	93.68	900
Jan 6, 2026	94.11	94.11	94.11	94.11	94.11	100
Jan 5, 2026	89.55	90.08	88.46	90.08	90.08	300
Jan 2, 2026	87.00	87.00	86.98	86.98	86.98	100
Dec 31, 2025	85.00	86.71	85.00	86.71	86.71	100
Dec 30, 2025	85.25	87.39	85.25	87.39	87.39	200
Dec 29, 2025	86.76	86.76	82.93	85.25	85.25	3,600
Dec 26, 2025	86.50	91.41	86.50	91.41	91.41	300
Dec 24, 2025	91.00	91.00	87.67	87.67	87.67	200
Dec 23, 2025	87.67	87.67	85.61	86.80	86.80	800
Dec 22, 2025	85.37	85.60	85.37	85.50	85.50	300
Dec 19, 2025	84.00	85.36	83.25	83.25	83.25	400
Dec 18, 2025	84.66	84.66	81.69	83.28	83.28	1,400
Dec 17, 2025	80.32	82.03	80.32	80.50	80.50	900
Dec 16, 2025	76.20	81.27	76.20	78.92	78.92	400
Dec 15, 2025	79.79	80.81	76.04	80.00	80.00	1,000
Dec 12, 2025	77.97	80.19	76.37	76.37	76.37	100
Dec 11, 2025	75.28	76.89	75.28	76.05	76.05	1,200
Dec 10, 2025	71.00	71.00	71.00	71.00	71.00	100
Dec 9, 2025	70.31	70.31	70.31	70.31	70.31	-
Dec 8, 2025	73.00	73.00	69.83	70.31	70.31	300
Dec 5, 2025	71.00	74.56	70.84	72.75	72.75	700
Dec 4, 2025	70.25	70.25	68.55	68.55	68.55	200
Dec 3, 2025	70.50	70.50	70.50	70.50	70.50	-
Dec 2, 2025	71.08	71.08	70.50	70.50	70.50	200
Dec 1, 2025	70.21	74.38	69.81	70.56	70.56	200
Nov 28, 2025	67.25	67.25	67.25	67.25	67.25	100
Nov 26, 2025	67.21	67.21	67.21	67.21	67.21	500
Nov 25, 2025	62.35	64.87	62.35	62.38	62.38	1,200
Nov 24, 2025	61.87	61.87	61.87	61.87	61.87	-
Nov 21, 2025	61.87	61.87	61.87	61.87	61.87	100
Nov 20, 2025	63.58	63.58	63.58	63.58	63.58	-
Nov 19, 2025	63.58	63.58	63.58	63.58	63.58	-
Nov 18, 2025	63.58	63.58	63.58	63.58	63.58	-
Nov 17, 2025	65.47	65.47	63.58	63.58	63.58	100
Nov 14, 2025	67.25	67.25	67.25	67.25	67.25	-
Nov 13, 2025	67.25	67.25	67.25	67.25	67.25	100
Nov 12, 2025	61.99	61.99	61.99	61.99	61.99	100
Nov 11, 2025	61.08	64.00	61.08	64.00	64.00	100
Nov 10, 2025	62.09	66.90	62.09	66.90	66.90	600
Nov 7, 2025	58.22	58.22	58.22	58.22	58.22	-
Nov 6, 2025	58.22	58.22	58.22	58.22	58.22	100
Nov 5, 2025	60.08	60.08	60.08	60.08	60.08	-
Nov 4, 2025	60.08	60.08	60.08	60.08	60.08	100
Nov 3, 2025	60.08	62.38	60.08	62.38	62.38	200
Oct 31, 2025	57.29	57.29	57.29	57.29	57.29	-

Mobilize your Website

View Site in Mobile | Classic

Share by: