NYSEArca - Nasdaq Real Time Price
USD
ProShares Ultra Silver (AGQ)
43.77
-5.67
(-11.47%)
At close: October 30 at 4:00:00 PM EDT
43.70
-0.07
(-0.16%)
After hours: October 30 at 7:59:57 PM EDT
Trade AGQ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
44.67 | 44.82 | 42.87 | 43.77 | 43.77 | 5,697,900 |
|
Oct 29, 2026
|
49.38 | 50.28 | 48.72 | 49.44 | 49.44 | 4,450,000 |
|
Oct 28, 2026
|
52.84 | 53.24 | 51.22 | 53.24 | 53.24 | 3,955,700 |
|
Oct 27, 2026
|
52.15 | 53.77 | 52.15 | 53.55 | 53.55 | 2,185,500 |
|
Oct 26, 2026
|
52.12 | 53.24 | 50.66 | 52.46 | 52.46 | 3,741,400 |
|
Oct 23, 2026
|
52.29 | 53.15 | 50.70 | 52.60 | 52.60 | 2,181,600 |
|
Oct 22, 2026
|
56.05 | 56.20 | 53.68 | 53.93 | 53.93 | 3,889,400 |
|
Oct 21, 2026
|
60.28 | 60.88 | 58.77 | 60.79 | 60.79 | 1,935,500 |
|
Oct 20, 2026
|
59.61 | 62.33 | 59.20 | 60.54 | 60.54 | 2,328,700 |
|
Oct 19, 2026
|
59.98 | 60.06 | 59.10 | 59.15 | 59.15 | 1,288,400 |
|
Oct 16, 2026
|
59.91 | 60.95 | 58.73 | 59.06 | 59.06 | 2,108,400 |
|
Oct 15, 2026
|
58.49 | 60.05 | 57.94 | 60.02 | 60.02 | 2,723,300 |
|
Oct 14, 2026
|
58.84 | 59.72 | 55.77 | 56.20 | 56.20 | 4,352,400 |
|
Oct 13, 2026
|
66.08 | 66.24 | 63.42 | 64.12 | 64.12 | 2,469,600 |
|
Oct 12, 2026
|
67.25 | 67.28 | 66.17 | 66.32 | 66.32 | 1,303,800 |
|
Oct 9, 2026
|
67.61 | 68.50 | 67.35 | 67.42 | 67.42 | 2,157,100 |
|
Oct 8, 2026
|
63.87 | 64.57 | 62.68 | 64.14 | 64.14 | 3,123,600 |
|
Oct 7, 2026
|
65.30 | 66.47 | 64.55 | 65.14 | 65.14 | 3,680,400 |
|
Oct 6, 2026
|
68.86 | 70.26 | 67.76 | 69.30 | 69.30 | 2,173,600 |
|
Oct 5, 2026
|
69.61 | 69.62 | 67.89 | 68.45 | 68.45 | 1,585,400 |
|
Oct 2, 2026
|
69.32 | 69.84 | 65.35 | 67.42 | 67.42 | 3,548,900 |
|
Oct 1, 2026
|
68.40 | 69.04 | 66.90 | 68.27 | 68.27 | 2,224,900 |
|
Sep 30, 2026
|
68.43 | 68.69 | 66.22 | 66.90 | 66.90 | 3,807,000 |
|
Sep 29, 2026
|
68.19 | 69.43 | 67.72 | 69.42 | 69.42 | 2,521,800 |
|
Sep 28, 2026
|
68.97 | 70.32 | 67.82 | 68.11 | 68.11 | 4,823,600 |
|
Sep 25, 2026
|
75.56 | 77.40 | 74.20 | 76.45 | 76.45 | 2,632,400 |
|
Sep 24, 2026
|
74.32 | 75.68 | 73.40 | 75.09 | 75.09 | 3,308,500 |
|
Sep 23, 2026
|
78.92 | 79.00 | 76.26 | 76.65 | 76.65 | 3,603,600 |
|
Sep 22, 2026
|
79.79 | 84.43 | 79.18 | 83.72 | 83.72 | 2,890,900 |
|
Sep 21, 2026
|
82.01 | 82.01 | 79.89 | 80.73 | 80.73 | 1,754,300 |
|
Sep 18, 2026
|
81.97 | 82.68 | 80.61 | 81.48 | 81.48 | 2,189,300 |
|
Sep 17, 2026
|
79.11 | 80.94 | 78.71 | 78.91 | 78.91 | 2,448,100 |
|
Sep 16, 2026
|
77.35 | 77.95 | 71.70 | 73.77 | 73.77 | 4,985,400 |
|
Sep 15, 2026
|
75.02 | 75.71 | 73.66 | 75.12 | 75.12 | 2,039,700 |
|
Sep 14, 2026
|
73.29 | 75.51 | 72.76 | 73.44 | 73.44 | 2,772,800 |
|
Sep 11, 2026
|
78.28 | 78.89 | 76.10 | 76.79 | 76.79 | 3,301,200 |
|
Sep 10, 2026
|
77.52 | 78.42 | 74.79 | 75.12 | 75.12 | 4,917,200 |
|
Sep 9, 2026
|
85.50 | 86.98 | 82.71 | 84.22 | 84.22 | 4,056,000 |
|
Sep 8, 2026
|
81.78 | 82.65 | 80.06 | 80.60 | 80.60 | 1,782,200 |
|
Sep 4, 2026
|
79.75 | 82.09 | 79.75 | 81.70 | 81.70 | 2,474,200 |
|
Sep 3, 2026
|
82.29 | 84.73 | 81.12 | 83.67 | 83.67 | 2,448,400 |
|
Sep 2, 2026
|
78.78 | 80.18 | 78.37 | 79.63 | 79.63 | 2,451,700 |
|
Sep 1, 2026
|
78.00 | 79.76 | 76.47 | 76.66 | 76.66 | 3,292,700 |
|
Aug 31, 2026
|
83.61 | 83.71 | 81.57 | 82.92 | 82.92 | 1,763,700 |
|
Aug 28, 2026
|
94.02 | 95.18 | 81.85 | 82.67 | 82.67 | 6,811,800 |
|
Aug 27, 2026
|
87.50 | 91.24 | 85.75 | 90.52 | 90.52 | 2,218,000 |
|
Aug 26, 2026
|
87.26 | 88.31 | 85.61 | 87.13 | 87.13 | 1,623,300 |
|
Aug 25, 2026
|
85.42 | 90.11 | 85.27 | 89.30 | 89.30 | 1,764,900 |
|
Aug 24, 2026
|
90.79 | 91.41 | 87.55 | 88.98 | 88.98 | 2,303,000 |
|
Aug 21, 2026
|
91.01 | 92.06 | 89.28 | 90.57 | 90.57 | 2,816,900 |
|
Aug 20, 2026
|
83.95 | 89.42 | 83.95 | 87.65 | 87.65 | 3,796,200 |
|
Aug 19, 2026
|
80.07 | 83.22 | 79.18 | 83.13 | 83.13 | 3,535,600 |
|
Aug 18, 2026
|
79.53 | 80.58 | 75.71 | 76.21 | 76.21 | 2,255,900 |
|
Aug 17, 2026
|
80.70 | 83.83 | 80.53 | 82.21 | 82.21 | 1,982,800 |
|
Aug 14, 2026
|
80.30 | 81.75 | 79.20 | 79.30 | 79.30 | 1,583,300 |
|
Aug 13, 2026
|
80.33 | 80.42 | 78.10 | 78.42 | 78.42 | 1,606,600 |
|
Aug 12, 2026
|
82.16 | 83.29 | 80.30 | 81.00 | 81.00 | 2,021,800 |
|
Aug 11, 2026
|
79.86 | 80.69 | 78.39 | 79.45 | 79.45 | 2,042,600 |
|
Aug 10, 2026
|
77.56 | 82.68 | 76.81 | 81.88 | 81.88 | 2,591,200 |
|
Aug 7, 2026
|
78.24 | 78.65 | 75.52 | 76.86 | 76.86 | 2,893,100 |
|
Aug 6, 2026
|
71.68 | 72.68 | 70.48 | 72.53 | 72.53 | 1,635,000 |
|
Aug 5, 2026
|
73.34 | 74.90 | 72.50 | 73.14 | 73.14 | 3,157,700 |
|
Aug 4, 2026
|
67.93 | 68.66 | 67.00 | 67.53 | 67.53 | 2,099,900 |
|
Aug 3, 2026
|
61.17 | 64.55 | 60.86 | 64.19 | 64.19 | 1,868,900 |
|
Jul 31, 2026
|
63.03 | 64.09 | 61.90 | 63.93 | 63.93 | 2,246,700 |
|
Jul 30, 2026
|
64.07 | 66.97 | 63.71 | 66.89 | 66.89 | 1,686,300 |
|
Jul 29, 2026
|
62.51 | 67.03 | 61.38 | 62.66 | 62.66 | 2,404,900 |
|
Jul 28, 2026
|
62.15 | 63.16 | 61.20 | 62.36 | 62.36 | 2,162,400 |
|
Jul 27, 2026
|
65.78 | 66.54 | 64.65 | 65.47 | 65.47 | 1,569,700 |
|
Jul 24, 2026
|
64.13 | 66.51 | 64.00 | 64.73 | 64.73 | 1,560,200 |
|
Jul 23, 2026
|
63.50 | 64.41 | 62.73 | 63.36 | 63.36 | 2,259,400 |
|
Jul 22, 2026
|
67.92 | 71.12 | 67.88 | 68.20 | 68.20 | 2,303,200 |
|
Jul 21, 2026
|
65.58 | 67.16 | 65.07 | 66.09 | 66.09 | 1,912,000 |
|
Jul 20, 2026
|
61.53 | 62.67 | 60.92 | 61.02 | 61.02 | 1,404,200 |
|
Jul 17, 2026
|
57.86 | 60.56 | 57.65 | 60.44 | 60.44 | 1,693,500 |
|
Jul 16, 2026
|
60.89 | 61.26 | 58.68 | 59.54 | 59.54 | 2,638,900 |
|
Jul 15, 2026
|
65.39 | 65.85 | 61.53 | 64.02 | 64.02 | 2,140,700 |
|
Jul 14, 2026
|
67.40 | 68.45 | 65.76 | 66.50 | 66.50 | 1,999,700 |
|
Jul 13, 2026
|
66.18 | 66.23 | 63.09 | 64.00 | 64.00 | 2,429,800 |
|
Jul 10, 2026
|
68.00 | 69.58 | 66.88 | 68.80 | 68.80 | 1,255,600 |
|
Jul 9, 2026
|
69.25 | 70.88 | 68.96 | 69.28 | 69.28 | 1,593,600 |
|
Jul 8, 2026
|
65.80 | 66.65 | 63.21 | 65.97 | 65.97 | 2,828,800 |
|
Jul 7, 2026
|
72.76 | 74.21 | 68.44 | 70.38 | 70.38 | 2,285,800 |
|
Jul 6, 2026
|
73.65 | 75.30 | 73.36 | 74.68 | 74.68 | 1,899,000 |
|
Jul 2, 2026
|
72.11 | 74.82 | 70.77 | 71.92 | 71.92 | 2,968,500 |
|
Jul 1, 2026
|
67.62 | 72.32 | 67.34 | 68.33 | 68.33 | 3,201,900 |
|
Jun 30, 2026
|
67.60 | 70.82 | 67.17 | 68.01 | 68.01 | 2,487,500 |
|
Jun 29, 2026
|
66.18 | 66.54 | 64.01 | 65.91 | 65.91 | 1,857,300 |
|
Jun 26, 2026
|
66.42 | 68.86 | 65.33 | 67.44 | 67.44 | 2,397,700 |
|
Jun 25, 2026
|
66.08 | 67.25 | 63.09 | 65.12 | 65.12 | 2,761,100 |
|
Jun 24, 2026
|
66.86 | 69.33 | 60.35 | 63.74 | 63.74 | 6,249,000 |
|
Jun 23, 2026
|
75.35 | 76.33 | 73.48 | 74.18 | 74.18 | 2,692,100 |
|
Jun 22, 2026
|
86.65 | 87.31 | 82.80 | 83.32 | 83.32 | 1,608,500 |
|
Jun 18, 2026
|
88.69 | 89.78 | 83.13 | 84.95 | 84.95 | 2,961,900 |
|
Jun 17, 2026
|
97.28 | 100.85 | 87.60 | 88.26 | 88.26 | 3,399,000 |
|
Jun 16, 2026
|
97.77 | 98.17 | 94.93 | 96.84 | 96.84 | 1,452,200 |
|
Jun 15, 2026
|
99.54 | 100.09 | 96.14 | 97.02 | 97.02 | 2,820,600 |
|
Jun 12, 2026
|
88.58 | 92.17 | 86.60 | 90.68 | 90.68 | 2,909,500 |
|
Jun 11, 2026
|
79.98 | 90.10 | 79.40 | 89.39 | 89.39 | 4,104,500 |
|
Jun 10, 2026
|
82.10 | 85.67 | 80.36 | 80.54 | 80.54 | 3,328,400 |
|
Jun 9, 2026
|
92.78 | 94.66 | 81.93 | 84.32 | 84.32 | 5,656,100 |
|
Jun 8, 2026
|
93.38 | 94.24 | 91.11 | 92.18 | 92.18 | 2,433,100 |
|
Jun 5, 2026
|
100.09 | 100.66 | 91.43 | 92.01 | 92.01 | 6,342,900 |
|
Jun 4, 2026
|
111.58 | 112.15 | 107.20 | 109.85 | 109.85 | 2,630,500 |
|
Jun 3, 2026
|
109.91 | 110.33 | 106.87 | 107.30 | 107.30 | 2,856,100 |
|
Jun 2, 2026
|
115.63 | 116.77 | 112.06 | 113.24 | 113.24 | 2,592,500 |
|
Jun 1, 2026
|
111.60 | 114.06 | 109.20 | 112.22 | 112.22 | 3,356,500 |
|
May 29, 2026
|
115.16 | 117.75 | 111.35 | 114.42 | 114.42 | 2,772,000 |
|
May 28, 2026
|
108.45 | 115.76 | 107.08 | 114.47 | 114.47 | 3,009,200 |
|
May 27, 2026
|
109.38 | 112.93 | 109.38 | 111.57 | 111.57 | 3,526,900 |
|
May 26, 2026
|
116.82 | 119.15 | 115.33 | 119.04 | 119.04 | 2,842,200 |
|
May 22, 2026
|
116.28 | 117.10 | 112.73 | 114.81 | 114.81 | 2,410,100 |
|
May 21, 2026
|
112.06 | 119.39 | 111.00 | 118.32 | 118.32 | 2,751,800 |
|
May 20, 2026
|
112.72 | 117.86 | 111.16 | 115.88 | 115.88 | 2,418,600 |
|
May 19, 2026
|
108.94 | 112.75 | 106.87 | 109.66 | 109.66 | 3,454,200 |
|
May 18, 2026
|
121.40 | 123.09 | 116.55 | 120.37 | 120.37 | 3,954,000 |
|
May 15, 2026
|
119.58 | 120.55 | 115.11 | 117.10 | 117.10 | 6,513,100 |
|
May 14, 2026
|
148.62 | 148.74 | 141.51 | 142.15 | 142.15 | 3,831,600 |
|
May 13, 2026
|
154.97 | 163.48 | 153.58 | 157.28 | 157.28 | 3,726,800 |
|
May 12, 2026
|
146.60 | 154.42 | 141.29 | 154.10 | 154.10 | 3,978,400 |
|
May 11, 2026
|
149.24 | 152.46 | 145.60 | 152.22 | 152.22 | 4,621,000 |
|
May 8, 2026
|
134.71 | 136.75 | 131.08 | 133.48 | 133.48 | 3,824,000 |
|
May 7, 2026
|
134.48 | 138.09 | 126.95 | 128.53 | 128.53 | 5,274,400 |
|
May 6, 2026
|
121.51 | 124.24 | 121.04 | 123.28 | 123.28 | 3,199,800 |
|
May 5, 2026
|
112.17 | 112.73 | 109.01 | 109.17 | 109.17 | 2,355,500 |
|
May 4, 2026
|
110.87 | 114.92 | 108.10 | 109.22 | 109.22 | 3,722,500 |
|
May 1, 2026
|
115.22 | 122.21 | 115.00 | 117.50 | 117.50 | 3,545,600 |
|
Apr 30, 2026
|
112.01 | 112.53 | 109.50 | 112.09 | 112.09 | 2,895,800 |
|
Apr 29, 2026
|
106.29 | 107.38 | 103.75 | 106.17 | 106.17 | 2,964,200 |
|
Apr 28, 2026
|
109.10 | 111.75 | 107.73 | 110.61 | 110.61 | 4,025,400 |
|
Apr 27, 2026
|
118.06 | 118.68 | 115.31 | 117.90 | 117.90 | 3,162,300 |
|
Apr 24, 2026
|
117.71 | 121.67 | 117.01 | 119.54 | 119.54 | 2,590,000 |
|
Apr 23, 2026
|
119.80 | 121.38 | 115.24 | 118.40 | 118.40 | 2,805,200 |
|
Apr 22, 2026
|
126.35 | 127.67 | 125.03 | 125.37 | 125.37 | 1,826,200 |
|
Apr 21, 2026
|
128.00 | 130.01 | 118.37 | 119.05 | 119.05 | 3,918,300 |
|
Apr 20, 2026
|
134.45 | 134.90 | 131.08 | 132.58 | 132.58 | 1,849,800 |
|
Apr 17, 2026
|
139.04 | 143.85 | 137.38 | 138.07 | 138.07 | 3,859,800 |
|
Apr 16, 2026
|
131.95 | 133.01 | 127.20 | 129.22 | 129.22 | 2,035,900 |
|
Apr 15, 2026
|
131.88 | 135.48 | 129.69 | 131.75 | 131.75 | 2,312,400 |
|
Apr 14, 2026
|
126.58 | 132.35 | 126.34 | 132.16 | 132.16 | 3,470,700 |
|
Apr 13, 2026
|
115.12 | 120.55 | 113.03 | 119.29 | 119.29 | 3,576,300 |
|
Apr 10, 2026
|
122.20 | 123.71 | 120.16 | 122.21 | 122.21 | 2,328,100 |
|
Apr 9, 2026
|
116.92 | 123.21 | 115.41 | 119.72 | 119.72 | 3,209,600 |
|
Apr 8, 2026
|
123.99 | 124.49 | 112.93 | 116.31 | 116.31 | 4,133,400 |
|
Apr 7, 2026
|
109.17 | 112.18 | 101.81 | 111.44 | 111.44 | 4,607,300 |
|
Apr 6, 2026
|
111.10 | 112.50 | 108.84 | 111.81 | 111.81 | 2,229,300 |
|
Apr 2, 2026
|
102.91 | 112.22 | 102.51 | 110.77 | 110.77 | 5,271,000 |
|
Apr 1, 2026
|
118.57 | 121.88 | 116.57 | 118.91 | 118.91 | 4,055,100 |
|
Mar 31, 2026
|
111.51 | 119.67 | 111.18 | 119.51 | 119.51 | 5,175,700 |
|
Mar 30, 2026
|
107.08 | 107.50 | 102.22 | 103.83 | 103.83 | 3,066,800 |
|
Mar 27, 2026
|
97.25 | 108.09 | 96.38 | 103.43 | 103.43 | 5,774,700 |
|
Mar 26, 2026
|
99.64 | 102.96 | 93.77 | 95.27 | 95.27 | 8,074,700 |
|
Mar 25, 2026
|
112.86 | 114.25 | 107.60 | 110.25 | 110.25 | 3,937,400 |
|
Mar 24, 2026
|
98.31 | 105.39 | 97.29 | 102.94 | 102.94 | 5,779,800 |
|
Mar 23, 2026
|
97.55 | 106.82 | 96.62 | 101.32 | 101.32 | 10,224,300 |
|
Mar 20, 2026
|
108.24 | 109.27 | 97.25 | 98.15 | 98.15 | 6,814,600 |
|
Mar 19, 2026
|
98.34 | 111.90 | 94.38 | 111.69 | 111.69 | 12,550,900 |
|
Mar 18, 2026
|
126.28 | 130.27 | 123.11 | 123.51 | 123.51 | 5,469,900 |
|
Mar 17, 2026
|
139.95 | 142.27 | 131.42 | 134.43 | 134.43 | 2,688,200 |
|
Mar 16, 2026
|
140.60 | 143.16 | 135.95 | 140.83 | 140.83 | 3,718,900 |
|
Mar 13, 2026
|
151.99 | 152.67 | 135.09 | 138.14 | 138.14 | 5,899,800 |
|
Mar 12, 2026
|
161.96 | 162.00 | 153.16 | 153.62 | 153.62 | 2,333,100 |
|
Mar 11, 2026
|
159.93 | 160.00 | 153.16 | 159.34 | 159.34 | 3,343,700 |
|
Mar 10, 2026
|
172.79 | 174.26 | 163.20 | 168.96 | 168.96 | 3,793,000 |
|
Mar 9, 2026
|
154.33 | 163.37 | 149.66 | 162.06 | 162.06 | 3,720,100 |
|
Mar 6, 2026
|
148.95 | 156.51 | 146.80 | 152.59 | 152.59 | 4,158,100 |
|
Mar 5, 2026
|
148.02 | 150.70 | 140.70 | 145.96 | 145.96 | 5,496,000 |
|
Mar 4, 2026
|
153.52 | 156.50 | 146.05 | 149.94 | 149.94 | 5,639,100 |
|
Mar 3, 2026
|
145.35 | 153.52 | 134.43 | 147.62 | 147.62 | 12,832,800 |
|
Mar 2, 2026
|
175.50 | 180.51 | 162.37 | 176.69 | 176.69 | 9,080,200 |
|
Feb 27, 2026
|
185.98 | 194.61 | 182.17 | 193.37 | 193.37 | 6,590,500 |
|
Feb 26, 2026
|
166.34 | 174.51 | 159.30 | 174.20 | 174.20 | 5,176,200 |
|
Feb 25, 2026
|
180.77 | 184.49 | 172.20 | 172.63 | 172.63 | 4,941,900 |
|
Feb 24, 2026
|
164.75 | 172.50 | 163.50 | 168.95 | 168.95 | 3,751,600 |
|
Feb 23, 2026
|
165.27 | 175.00 | 163.29 | 174.48 | 174.48 | 6,390,500 |
|
Feb 20, 2026
|
145.09 | 159.10 | 141.95 | 158.52 | 158.52 | 7,059,100 |
|
Feb 19, 2026
|
135.46 | 139.55 | 132.28 | 136.92 | 136.92 | 3,189,400 |
|
Feb 18, 2026
|
132.15 | 136.80 | 129.58 | 133.40 | 133.40 | 4,499,400 |
|
Feb 17, 2026
|
123.35 | 124.94 | 115.30 | 120.06 | 120.06 | 5,925,000 |
|
Feb 13, 2026
|
138.70 | 138.88 | 129.77 | 133.16 | 133.16 | 6,985,200 |
|
Feb 12, 2026
|
156.38 | 158.36 | 124.27 | 125.71 | 125.71 | 11,030,100 |
|
Feb 11, 2026
|
163.07 | 163.43 | 154.00 | 161.80 | 161.80 | 7,289,700 |
|
Feb 10, 2026
|
154.10 | 156.27 | 144.39 | 148.58 | 148.58 | 5,035,600 |
|
Feb 9, 2026
|
146.51 | 159.94 | 145.30 | 159.42 | 159.42 | 7,396,200 |
|
Feb 6, 2026
|
126.79 | 139.00 | 125.74 | 136.61 | 136.61 | 8,793,100 |
|
Feb 5, 2026
|
126.73 | 137.00 | 114.55 | 122.04 | 122.04 | 19,057,800 |
|
Feb 4, 2026
|
190.07 | 190.69 | 160.23 | 175.49 | 175.49 | 13,072,300 |
|
Feb 3, 2026
|
174.78 | 181.21 | 157.09 | 166.25 | 166.25 | 16,175,500 |
|
Feb 2, 2026
|
154.10 | 158.62 | 131.78 | 148.40 | 148.40 | 20,165,200 |
|
Jan 30, 2026
|
277.79 | 298.09 | 123.12 | 160.15 | 160.15 | 38,653,800 |
|
Jan 29, 2026
|
429.42 | 431.47 | 334.08 | 399.45 | 399.45 | 17,011,100 |
|
Jan 28, 2026
|
379.87 | 407.10 | 359.19 | 400.47 | 400.47 | 11,306,800 |
|
Jan 27, 2026
|
347.06 | 372.88 | 325.33 | 371.49 | 371.49 | 15,496,500 |
|
Jan 26, 2026
|
363.53 | 411.78 | 335.91 | 350.89 | 350.89 | 24,717,800 |
|
Jan 23, 2026
|
301.56 | 320.40 | 298.29 | 319.85 | 319.85 | 7,549,800 |
|
Jan 22, 2026
|
266.37 | 284.22 | 265.95 | 281.03 | 281.03 | 5,680,900 |
|
Jan 21, 2026
|
270.65 | 272.60 | 247.16 | 260.16 | 260.16 | 8,966,500 |
|
Jan 20, 2026
|
274.61 | 275.23 | 263.63 | 269.28 | 269.28 | 6,139,000 |
|
Jan 16, 2026
|
238.00 | 245.85 | 228.54 | 243.16 | 243.16 | 10,971,900 |
|
Jan 15, 2026
|
241.74 | 264.40 | 240.75 | 257.76 | 257.76 | 11,709,900 |
|
Jan 14, 2026
|
258.34 | 267.79 | 246.10 | 266.56 | 266.56 | 12,258,600 |
|
Jan 13, 2026
|
239.55 | 244.03 | 226.00 | 230.24 | 230.24 | 9,665,000 |
|
Jan 12, 2026
|
217.18 | 228.49 | 216.40 | 222.49 | 222.49 | 6,559,700 |
|
Jan 9, 2026
|
190.77 | 199.31 | 188.46 | 195.89 | 195.89 | 5,846,800 |
|
Jan 8, 2026
|
168.86 | 182.39 | 167.00 | 181.92 | 181.92 | 6,737,200 |
|
Jan 7, 2026
|
182.11 | 191.63 | 178.89 | 188.83 | 188.83 | 7,292,800 |
|
Jan 6, 2026
|
193.27 | 205.85 | 192.81 | 204.50 | 204.50 | 9,624,600 |
|
Jan 5, 2026
|
182.18 | 188.00 | 177.55 | 180.20 | 180.20 | 8,810,800 |
|
Jan 2, 2026
|
170.64 | 170.81 | 157.19 | 162.64 | 162.64 | 7,033,200 |
|
Dec 31, 2025
|
162.03 | 169.21 | 150.11 | 155.12 | 155.12 | 9,748,000 |
|
Dec 30, 2025
|
183.53 | 192.60 | 178.11 | 182.16 | 182.16 | 9,055,800 |
|
Dec 29, 2025
|
165.48 | 170.66 | 157.33 | 166.43 | 166.43 | 10,844,800 |
|
Dec 26, 2025
|
181.10 | 200.62 | 178.70 | 199.74 | 199.74 | 10,683,000 |
|
Dec 24, 2025
|
167.09 | 169.02 | 159.26 | 167.68 | 167.68 | 3,891,900 |
|
Dec 23, 2025
|
160.06 | 166.74 | 153.10 | 165.98 | 165.98 | 5,596,200 |
|
Dec 22, 2025
|
154.48 | 155.45 | 150.46 | 153.64 | 153.64 | 2,932,900 |
|
Dec 19, 2025
|
141.58 | 148.39 | 141.13 | 147.33 | 147.33 | 3,404,400 |
|
Dec 18, 2025
|
141.82 | 142.83 | 135.69 | 138.74 | 138.74 | 5,519,400 |
|
Dec 17, 2025
|
139.52 | 146.42 | 138.50 | 144.29 | 144.29 | 4,815,300 |
|
Dec 16, 2025
|
131.67 | 133.32 | 128.86 | 132.33 | 132.33 | 2,209,500 |
|
Dec 15, 2025
|
132.65 | 134.37 | 128.93 | 133.65 | 133.65 | 3,822,800 |
|
Dec 12, 2025
|
137.70 | 137.81 | 121.03 | 125.40 | 125.40 | 8,328,800 |
|
Dec 11, 2025
|
129.68 | 136.55 | 128.45 | 133.40 | 133.40 | 5,490,700 |
|
Dec 10, 2025
|
122.82 | 127.35 | 119.91 | 126.51 | 126.51 | 4,905,600 |
|
Dec 9, 2025
|
115.52 | 122.77 | 115.41 | 122.70 | 122.70 | 4,650,700 |
|
Dec 8, 2025
|
113.09 | 113.50 | 110.37 | 112.00 | 112.00 | 1,332,400 |
|
Dec 5, 2025
|
112.81 | 117.41 | 112.03 | 113.62 | 113.62 | 4,078,100 |
|
Dec 4, 2025
|
110.74 | 111.03 | 105.91 | 108.43 | 108.43 | 3,623,100 |
|
Dec 3, 2025
|
114.37 | 115.86 | 111.59 | 113.85 | 113.85 | 3,701,800 |
|
Dec 2, 2025
|
113.94 | 115.38 | 108.79 | 115.06 | 115.06 | 4,430,300 |
|
Dec 1, 2025
|
110.07 | 115.78 | 108.00 | 111.95 | 111.95 | 5,535,800 |
|
Nov 28, 2025
|
101.33 | 107.37 | 101.03 | 107.32 | 107.32 | 4,263,500 |
|
Nov 26, 2025
|
90.81 | 95.33 | 89.91 | 95.01 | 95.01 | 2,422,700 |
|
Nov 25, 2025
|
88.18 | 88.86 | 85.72 | 88.27 | 88.27 | 1,631,900 |
|
Nov 24, 2025
|
83.64 | 88.68 | 83.50 | 88.60 | 88.60 | 1,343,200 |
|
Nov 21, 2025
|
81.78 | 85.90 | 81.21 | 83.52 | 83.52 | 1,603,300 |
|
Nov 20, 2025
|
87.24 | 89.00 | 84.39 | 85.53 | 85.53 | 2,135,000 |
|
Nov 19, 2025
|
89.41 | 92.03 | 85.14 | 87.78 | 87.78 | 2,632,400 |
|
Nov 18, 2025
|
85.85 | 88.06 | 84.78 | 86.78 | 86.78 | 1,275,400 |
|
Nov 17, 2025
|
85.64 | 87.33 | 82.31 | 84.45 | 84.45 | 1,688,700 |
|
Nov 14, 2025
|
85.48 | 89.27 | 83.95 | 86.39 | 86.39 | 2,371,400 |
|
Nov 13, 2025
|
95.81 | 96.42 | 91.58 | 92.37 | 92.37 | 2,561,500 |
|
Nov 12, 2025
|
91.21 | 97.44 | 90.53 | 96.12 | 96.12 | 2,971,000 |
|
Nov 11, 2025
|
87.96 | 88.76 | 85.43 | 88.62 | 88.62 | 1,321,500 |
|
Nov 10, 2025
|
83.81 | 86.55 | 83.30 | 86.21 | 86.21 | 1,276,000 |
|
Nov 7, 2025
|
79.82 | 80.58 | 77.88 | 79.35 | 79.35 | 1,633,700 |
|
Nov 6, 2025
|
78.29 | 79.10 | 76.48 | 77.84 | 77.84 | 1,905,800 |
|
Nov 5, 2025
|
77.55 | 78.75 | 77.07 | 78.28 | 78.28 | 1,470,200 |
|
Nov 4, 2025
|
75.79 | 77.16 | 74.02 | 74.88 | 74.88 | 2,136,700 |
|
Nov 3, 2025
|
80.00 | 80.72 | 77.65 | 78.54 | 78.54 | 1,277,400 |
|
Oct 31, 2025
|
80.28 | 80.59 | 78.33 | 79.12 | 79.12 | 1,729,800 |
