Jakarta - Delayed Quote
IDR
PT Bank Raya Indonesia Tbk (AGRO.JK)
103.00
-5.00
(-4.63%)
At close: 4:08:46 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
108.00 | 112.00 | 106.00 | 108.00 | 108.00 | 3,613,700 |
|
Oct 30, 2026
|
111.00 | 111.00 | 105.00 | 108.00 | 108.00 | 3,728,500 |
|
Oct 29, 2026
|
116.00 | 116.00 | 110.00 | 111.00 | 111.00 | 2,668,200 |
|
Oct 28, 2026
|
113.00 | 115.00 | 111.00 | 115.00 | 115.00 | 3,924,800 |
|
Oct 27, 2026
|
116.00 | 122.00 | 111.00 | 113.00 | 113.00 | 4,226,000 |
|
Oct 26, 2026
|
119.00 | 119.00 | 115.00 | 116.00 | 116.00 | 1,294,300 |
|
Oct 23, 2026
|
117.00 | 119.00 | 114.00 | 118.00 | 118.00 | 2,517,000 |
|
Oct 22, 2026
|
112.00 | 119.00 | 110.00 | 117.00 | 117.00 | 6,484,600 |
|
Oct 21, 2026
|
123.00 | 123.00 | 109.00 | 112.00 | 112.00 | 7,262,300 |
|
Oct 20, 2026
|
101.00 | 118.00 | 101.00 | 114.00 | 114.00 | 14,115,800 |
|
Oct 19, 2026
|
102.00 | 107.00 | 102.00 | 104.00 | 104.00 | 15,436,000 |
|
Oct 16, 2026
|
120.00 | 128.00 | 109.00 | 109.00 | 109.00 | 24,115,000 |
|
Oct 15, 2026
|
130.00 | 131.00 | 126.00 | 128.00 | 128.00 | 5,800,800 |
|
Oct 14, 2026
|
132.00 | 133.00 | 129.00 | 131.00 | 131.00 | 3,902,400 |
|
Oct 13, 2026
|
132.00 | 133.00 | 129.00 | 131.00 | 131.00 | 4,074,800 |
|
Oct 12, 2026
|
134.00 | 136.00 | 131.00 | 132.00 | 132.00 | 4,364,100 |
|
Oct 9, 2026
|
135.00 | 135.00 | 132.00 | 134.00 | 134.00 | 4,135,800 |
|
Oct 8, 2026
|
140.00 | 142.00 | 131.00 | 135.00 | 135.00 | 8,048,200 |
|
Oct 7, 2026
|
140.00 | 143.00 | 139.00 | 140.00 | 140.00 | 3,221,200 |
|
Oct 6, 2026
|
136.00 | 141.00 | 135.00 | 140.00 | 140.00 | 5,881,200 |
|
Oct 5, 2026
|
136.00 | 136.00 | 134.00 | 136.00 | 136.00 | 3,494,000 |
|
Oct 2, 2026
|
134.00 | 137.00 | 132.00 | 135.00 | 135.00 | 2,343,100 |
|
Oct 1, 2026
|
135.00 | 138.00 | 131.00 | 134.00 | 134.00 | 4,705,800 |
|
Sep 30, 2026
|
133.00 | 138.00 | 133.00 | 134.00 | 134.00 | 3,492,700 |
|
Sep 29, 2026
|
134.00 | 137.00 | 130.00 | 134.00 | 134.00 | 7,811,200 |
|
Sep 28, 2026
|
140.00 | 141.00 | 130.00 | 134.00 | 134.00 | 13,572,400 |
|
Sep 25, 2026
|
139.00 | 144.00 | 139.00 | 140.00 | 140.00 | 4,232,200 |
|
Sep 24, 2026
|
140.00 | 142.00 | 139.00 | 140.00 | 140.00 | 3,856,600 |
|
Sep 23, 2026
|
140.00 | 143.00 | 140.00 | 143.00 | 143.00 | 3,679,100 |
|
Sep 22, 2026
|
143.00 | 145.00 | 140.00 | 141.00 | 141.00 | 6,430,500 |
|
Sep 21, 2026
|
145.00 | 146.00 | 143.00 | 143.00 | 143.00 | 5,459,200 |
|
Sep 18, 2026
|
146.00 | 150.00 | 145.00 | 145.00 | 145.00 | 5,458,300 |
|
Sep 17, 2026
|
147.00 | 148.00 | 145.00 | 145.00 | 145.00 | 3,886,500 |
|
Sep 16, 2026
|
148.00 | 149.00 | 145.00 | 146.00 | 146.00 | 3,731,600 |
|
Sep 15, 2026
|
149.00 | 150.00 | 146.00 | 148.00 | 148.00 | 2,332,000 |
|
Sep 14, 2026
|
149.00 | 150.00 | 145.00 | 149.00 | 149.00 | 5,407,900 |
|
Sep 11, 2026
|
150.00 | 150.00 | 147.00 | 149.00 | 149.00 | 6,294,600 |
|
Sep 10, 2026
|
153.00 | 154.00 | 150.00 | 150.00 | 150.00 | 4,766,800 |
|
Sep 9, 2026
|
154.00 | 155.00 | 150.00 | 151.00 | 151.00 | 6,824,200 |
|
Sep 8, 2026
|
154.00 | 156.00 | 153.00 | 154.00 | 154.00 | 4,563,100 |
|
Sep 7, 2026
|
156.00 | 156.00 | 153.00 | 155.00 | 155.00 | 3,989,400 |
|
Sep 4, 2026
|
155.00 | 157.00 | 153.00 | 153.00 | 153.00 | 8,888,000 |
|
Sep 3, 2026
|
154.00 | 157.00 | 153.00 | 155.00 | 155.00 | 10,200,300 |
|
Sep 2, 2026
|
151.00 | 158.00 | 150.00 | 153.00 | 153.00 | 21,130,900 |
|
Sep 1, 2026
|
148.00 | 154.00 | 146.00 | 151.00 | 151.00 | 12,606,200 |
|
Aug 31, 2026
|
148.00 | 150.00 | 147.00 | 147.00 | 147.00 | 5,942,600 |
|
Aug 28, 2026
|
145.00 | 157.00 | 144.00 | 146.00 | 146.00 | 39,195,800 |
|
Aug 27, 2026
|
145.00 | 147.00 | 143.00 | 145.00 | 145.00 | 8,675,300 |
|
Aug 26, 2026
|
151.00 | 151.00 | 145.00 | 145.00 | 145.00 | 6,936,000 |
|
Aug 24, 2026
|
153.00 | 154.00 | 149.00 | 150.00 | 150.00 | 5,377,300 |
|
Aug 21, 2026
|
154.00 | 155.00 | 153.00 | 153.00 | 153.00 | 6,413,400 |
|
Aug 20, 2026
|
150.00 | 153.00 | 149.00 | 152.00 | 152.00 | 3,787,300 |
|
Aug 19, 2026
|
151.00 | 152.00 | 149.00 | 150.00 | 150.00 | 2,366,400 |
|
Aug 18, 2026
|
149.00 | 151.00 | 148.00 | 151.00 | 151.00 | 2,995,000 |
|
Aug 14, 2026
|
148.00 | 149.00 | 146.00 | 148.00 | 148.00 | 2,158,000 |
|
Aug 13, 2026
|
150.00 | 151.00 | 147.00 | 148.00 | 148.00 | 3,353,000 |
|
Aug 12, 2026
|
149.00 | 151.00 | 149.00 | 150.00 | 150.00 | 1,631,700 |
|
Aug 11, 2026
|
152.00 | 152.00 | 148.00 | 149.00 | 149.00 | 2,867,100 |
|
Aug 10, 2026
|
153.00 | 154.00 | 151.00 | 151.00 | 151.00 | 5,062,100 |
|
Aug 7, 2026
|
149.00 | 153.00 | 148.00 | 153.00 | 153.00 | 6,412,100 |
|
Aug 6, 2026
|
146.00 | 150.00 | 146.00 | 148.00 | 148.00 | 3,719,300 |
|
Aug 5, 2026
|
147.00 | 148.00 | 146.00 | 146.00 | 146.00 | 3,388,000 |
|
Aug 4, 2026
|
144.00 | 148.00 | 142.00 | 145.00 | 145.00 | 6,156,300 |
|
Aug 3, 2026
|
149.00 | 149.00 | 142.00 | 143.00 | 143.00 | 4,644,500 |
|
Jul 31, 2026
|
145.00 | 148.00 | 145.00 | 147.00 | 147.00 | 4,250,600 |
|
Jul 30, 2026
|
143.00 | 146.00 | 142.00 | 144.00 | 144.00 | 5,744,800 |
|
Jul 29, 2026
|
144.00 | 147.00 | 141.00 | 142.00 | 142.00 | 2,047,700 |
|
Jul 28, 2026
|
145.00 | 148.00 | 143.00 | 144.00 | 144.00 | 3,119,900 |
|
Jul 27, 2026
|
148.00 | 148.00 | 144.00 | 146.00 | 146.00 | 2,457,100 |
|
Jul 24, 2026
|
152.00 | 152.00 | 145.00 | 147.00 | 147.00 | 3,138,100 |
|
Jul 23, 2026
|
153.00 | 156.00 | 152.00 | 152.00 | 152.00 | 7,937,800 |
|
Jul 22, 2026
|
155.00 | 155.00 | 151.00 | 153.00 | 153.00 | 3,488,500 |
|
Jul 21, 2026
|
153.00 | 156.00 | 152.00 | 154.00 | 154.00 | 5,461,800 |
|
Jul 20, 2026
|
154.00 | 156.00 | 152.00 | 152.00 | 152.00 | 9,063,200 |
|
Jul 17, 2026
|
147.00 | 155.00 | 145.00 | 152.00 | 152.00 | 18,728,800 |
|
Jul 16, 2026
|
146.00 | 147.00 | 144.00 | 145.00 | 145.00 | 5,438,000 |
|
Jul 15, 2026
|
142.00 | 148.00 | 142.00 | 145.00 | 145.00 | 4,373,000 |
|
Jul 14, 2026
|
143.00 | 144.00 | 141.00 | 142.00 | 142.00 | 2,670,200 |
|
Jul 13, 2026
|
142.00 | 143.00 | 140.00 | 142.00 | 142.00 | 2,940,800 |
|
Jul 10, 2026
|
143.00 | 144.00 | 141.00 | 141.00 | 141.00 | 1,767,800 |
|
Jul 9, 2026
|
141.00 | 146.00 | 140.00 | 141.00 | 141.00 | 3,492,600 |
|
Jul 8, 2026
|
143.00 | 153.00 | 139.00 | 144.00 | 144.00 | 6,975,500 |
|
Jul 7, 2026
|
141.00 | 144.00 | 140.00 | 143.00 | 143.00 | 2,908,100 |
|
Jul 6, 2026
|
137.00 | 141.00 | 137.00 | 141.00 | 141.00 | 1,637,400 |
|
Jul 3, 2026
|
135.00 | 140.00 | 135.00 | 137.00 | 137.00 | 5,935,400 |
|
Jul 2, 2026
|
133.00 | 139.00 | 133.00 | 134.00 | 134.00 | 4,987,400 |
|
Jul 1, 2026
|
134.00 | 138.00 | 130.00 | 133.00 | 133.00 | 5,207,900 |
|
Jun 30, 2026
|
142.00 | 142.00 | 134.00 | 134.00 | 134.00 | 6,276,700 |
|
Jun 29, 2026
|
148.00 | 148.00 | 140.00 | 141.00 | 141.00 | 4,486,000 |
|
Jun 26, 2026
|
150.00 | 153.00 | 144.00 | 146.00 | 146.00 | 3,582,400 |
|
Jun 25, 2026
|
147.00 | 154.00 | 140.00 | 150.00 | 150.00 | 2,918,200 |
|
Jun 24, 2026
|
151.00 | 156.00 | 147.00 | 147.00 | 147.00 | 4,644,000 |
|
Jun 23, 2026
|
150.00 | 152.00 | 149.00 | 151.00 | 151.00 | 3,077,800 |
|
Jun 22, 2026
|
156.00 | 156.00 | 150.00 | 150.00 | 150.00 | 4,970,800 |
|
Jun 19, 2026
|
153.00 | 158.00 | 153.00 | 155.00 | 155.00 | 2,656,500 |
|
Jun 18, 2026
|
157.00 | 160.00 | 153.00 | 153.00 | 153.00 | 3,733,200 |
|
Jun 17, 2026
|
157.00 | 163.00 | 155.00 | 156.00 | 156.00 | 5,292,200 |
|
Jun 15, 2026
|
155.00 | 162.00 | 153.00 | 157.00 | 157.00 | 19,303,900 |
|
Jun 12, 2026
|
142.00 | 152.00 | 142.00 | 151.00 | 151.00 | 7,800,700 |
|
Jun 11, 2026
|
143.00 | 146.00 | 137.00 | 140.00 | 140.00 | 7,335,200 |
|
Jun 10, 2026
|
134.00 | 146.00 | 132.00 | 142.00 | 142.00 | 14,457,000 |
|
Jun 9, 2026
|
122.00 | 134.00 | 119.00 | 133.00 | 133.00 | 17,572,400 |
|
Jun 8, 2026
|
140.00 | 140.00 | 123.00 | 124.00 | 124.00 | 14,209,300 |
|
Jun 5, 2026
|
145.00 | 146.00 | 140.00 | 142.00 | 142.00 | 7,043,600 |
|
Jun 4, 2026
|
154.00 | 154.00 | 142.00 | 145.00 | 145.00 | 13,890,700 |
|
Jun 3, 2026
|
165.00 | 165.00 | 153.00 | 154.00 | 154.00 | 13,535,700 |
|
Jun 2, 2026
|
165.00 | 166.00 | 163.00 | 164.00 | 164.00 | 2,884,900 |
|
May 29, 2026
|
164.00 | 166.00 | 163.00 | 165.00 | 165.00 | 4,611,800 |
|
May 26, 2026
|
167.00 | 167.00 | 163.00 | 164.00 | 164.00 | 6,074,000 |
|
May 25, 2026
|
161.00 | 169.00 | 161.00 | 167.00 | 167.00 | 9,468,700 |
|
May 22, 2026
|
160.00 | 162.00 | 153.00 | 160.00 | 160.00 | 5,128,400 |
|
May 21, 2026
|
169.00 | 171.00 | 159.00 | 160.00 | 160.00 | 9,531,300 |
|
May 20, 2026
|
168.00 | 172.00 | 165.00 | 169.00 | 169.00 | 8,328,500 |
|
May 19, 2026
|
174.00 | 179.00 | 168.00 | 168.00 | 168.00 | 13,653,500 |
|
May 18, 2026
|
178.00 | 178.00 | 169.00 | 173.00 | 173.00 | 13,880,600 |
|
May 13, 2026
|
182.00 | 183.00 | 177.00 | 179.00 | 179.00 | 11,297,400 |
|
May 12, 2026
|
183.00 | 184.00 | 180.00 | 180.00 | 180.00 | 8,118,800 |
|
May 11, 2026
|
181.00 | 184.00 | 178.00 | 182.00 | 182.00 | 10,442,500 |
|
May 8, 2026
|
189.00 | 190.00 | 182.00 | 182.00 | 182.00 | 25,322,500 |
|
May 7, 2026
|
184.00 | 194.00 | 182.00 | 191.00 | 191.00 | 24,865,200 |
|
May 6, 2026
|
186.00 | 187.00 | 182.00 | 182.00 | 182.00 | 4,794,200 |
|
May 5, 2026
|
180.00 | 188.00 | 179.00 | 185.00 | 185.00 | 12,013,300 |
|
May 4, 2026
|
181.00 | 185.00 | 180.00 | 180.00 | 180.00 | 6,059,600 |
|
Apr 30, 2026
|
186.00 | 187.00 | 178.00 | 181.00 | 181.00 | 11,011,700 |
|
Apr 29, 2026
|
184.00 | 188.00 | 183.00 | 186.00 | 186.00 | 7,801,800 |
|
Apr 28, 2026
|
184.00 | 188.00 | 182.00 | 183.00 | 183.00 | 8,148,600 |
|
Apr 27, 2026
|
181.00 | 187.00 | 181.00 | 184.00 | 184.00 | 10,830,800 |
|
Apr 24, 2026
|
191.00 | 191.00 | 180.00 | 181.00 | 181.00 | 20,685,200 |
|
Apr 23, 2026
|
200.00 | 204.00 | 192.00 | 192.00 | 192.00 | 21,735,400 |
|
Apr 22, 2026
|
196.00 | 204.00 | 196.00 | 199.00 | 199.00 | 29,337,300 |
|
Apr 21, 2026
|
198.00 | 198.00 | 193.00 | 195.00 | 195.00 | 20,027,100 |
|
Apr 20, 2026
|
202.00 | 204.00 | 194.00 | 197.00 | 197.00 | 58,782,400 |
|
Apr 17, 2026
|
236.00 | 248.00 | 204.00 | 204.00 | 204.00 | 615,790,100 |
|
Apr 16, 2026
|
230.00 | 236.00 | 204.00 | 230.00 | 230.00 | 327,935,600 |
|
Apr 15, 2026
|
179.00 | 180.00 | 177.00 | 178.00 | 178.00 | 8,369,200 |
|
Apr 14, 2026
|
172.00 | 178.00 | 172.00 | 177.00 | 177.00 | 7,983,400 |
|
Apr 13, 2026
|
173.00 | 174.00 | 171.00 | 171.00 | 171.00 | 7,750,500 |
|
Apr 10, 2026
|
172.00 | 176.00 | 171.00 | 173.00 | 173.00 | 4,536,400 |
|
Apr 9, 2026
|
174.00 | 176.00 | 171.00 | 172.00 | 172.00 | 3,576,600 |
|
Apr 8, 2026
|
170.00 | 176.00 | 170.00 | 176.00 | 176.00 | 6,006,800 |
|
Apr 7, 2026
|
169.00 | 170.00 | 168.00 | 168.00 | 168.00 | 3,268,900 |
|
Apr 6, 2026
|
173.00 | 173.00 | 169.00 | 170.00 | 170.00 | 5,972,100 |
|
Apr 2, 2026
|
174.00 | 175.00 | 171.00 | 173.00 | 173.00 | 5,303,300 |
|
Apr 1, 2026
|
174.00 | 177.00 | 172.00 | 173.00 | 173.00 | 8,176,800 |
|
Mar 31, 2026
|
175.00 | 176.00 | 170.00 | 172.00 | 172.00 | 5,617,200 |
|
Mar 30, 2026
|
178.00 | 178.00 | 171.00 | 175.00 | 175.00 | 7,028,800 |
|
Mar 27, 2026
|
181.00 | 181.00 | 176.00 | 178.00 | 178.00 | 3,282,000 |
|
Mar 26, 2026
|
182.00 | 182.00 | 178.00 | 181.00 | 181.00 | 6,132,600 |
|
Mar 25, 2026
|
180.00 | 182.00 | 178.00 | 182.00 | 182.00 | 4,090,400 |
|
Mar 17, 2026
|
177.00 | 181.00 | 175.00 | 181.00 | 181.00 | 8,566,600 |
|
Mar 16, 2026
|
179.00 | 179.00 | 174.00 | 176.00 | 176.00 | 9,081,400 |
|
Mar 13, 2026
|
189.00 | 189.00 | 179.00 | 180.00 | 180.00 | 8,028,800 |
|
Mar 12, 2026
|
185.00 | 187.00 | 181.00 | 181.00 | 181.00 | 3,332,300 |
|
Mar 11, 2026
|
184.00 | 186.00 | 183.00 | 185.00 | 185.00 | 3,751,300 |
|
Mar 10, 2026
|
180.00 | 184.00 | 178.00 | 183.00 | 183.00 | 8,455,500 |
|
Mar 9, 2026
|
185.00 | 185.00 | 175.00 | 177.00 | 177.00 | 14,401,400 |
|
Mar 6, 2026
|
192.00 | 192.00 | 186.00 | 188.00 | 188.00 | 4,998,000 |
|
Mar 5, 2026
|
189.00 | 194.00 | 189.00 | 190.00 | 190.00 | 6,025,500 |
|
Mar 4, 2026
|
195.00 | 195.00 | 185.00 | 187.00 | 187.00 | 21,260,000 |
|
Mar 3, 2026
|
198.00 | 200.00 | 192.00 | 195.00 | 195.00 | 10,557,400 |
|
Mar 2, 2026
|
202.00 | 204.00 | 196.00 | 196.00 | 196.00 | 25,380,000 |
|
Feb 27, 2026
|
210.00 | 210.00 | 204.00 | 208.00 | 208.00 | 8,669,600 |
|
Feb 26, 2026
|
214.00 | 214.00 | 208.00 | 210.00 | 210.00 | 8,901,100 |
|
Feb 25, 2026
|
212.00 | 214.00 | 210.00 | 210.00 | 210.00 | 11,604,800 |
|
Feb 24, 2026
|
214.00 | 216.00 | 208.00 | 212.00 | 212.00 | 15,021,900 |
|
Feb 23, 2026
|
216.00 | 216.00 | 212.00 | 214.00 | 214.00 | 11,181,400 |
|
Feb 20, 2026
|
214.00 | 216.00 | 210.00 | 212.00 | 212.00 | 11,107,800 |
|
Feb 19, 2026
|
218.00 | 218.00 | 212.00 | 214.00 | 214.00 | 10,592,100 |
|
Feb 18, 2026
|
212.00 | 218.00 | 212.00 | 218.00 | 218.00 | 8,824,700 |
|
Feb 13, 2026
|
216.00 | 218.00 | 212.00 | 212.00 | 212.00 | 9,984,400 |
|
Feb 12, 2026
|
218.00 | 220.00 | 214.00 | 216.00 | 216.00 | 10,242,800 |
|
Feb 11, 2026
|
216.00 | 218.00 | 214.00 | 218.00 | 218.00 | 11,345,600 |
|
Feb 10, 2026
|
214.00 | 218.00 | 214.00 | 216.00 | 216.00 | 5,071,300 |
|
Feb 9, 2026
|
214.00 | 216.00 | 210.00 | 214.00 | 214.00 | 5,470,600 |
|
Feb 6, 2026
|
216.00 | 218.00 | 212.00 | 214.00 | 214.00 | 8,461,500 |
|
Feb 5, 2026
|
218.00 | 222.00 | 218.00 | 218.00 | 218.00 | 16,995,900 |
|
Feb 4, 2026
|
212.00 | 220.00 | 210.00 | 218.00 | 218.00 | 21,019,300 |
|
Feb 3, 2026
|
206.00 | 212.00 | 200.00 | 212.00 | 212.00 | 15,410,700 |
|
Feb 2, 2026
|
222.00 | 222.00 | 204.00 | 206.00 | 206.00 | 17,316,200 |
|
Jan 30, 2026
|
214.00 | 220.00 | 208.00 | 218.00 | 218.00 | 17,174,600 |
|
Jan 29, 2026
|
212.00 | 218.00 | 182.00 | 208.00 | 208.00 | 58,246,100 |
|
Jan 28, 2026
|
230.00 | 230.00 | 204.00 | 212.00 | 212.00 | 52,158,200 |
|
Jan 27, 2026
|
232.00 | 234.00 | 230.00 | 230.00 | 230.00 | 15,123,900 |
|
Jan 26, 2026
|
240.00 | 244.00 | 232.00 | 232.00 | 232.00 | 23,028,200 |
|
Jan 23, 2026
|
242.00 | 244.00 | 234.00 | 238.00 | 238.00 | 22,195,600 |
|
Jan 22, 2026
|
242.00 | 246.00 | 240.00 | 242.00 | 242.00 | 15,149,800 |
|
Jan 21, 2026
|
250.00 | 250.00 | 238.00 | 240.00 | 240.00 | 17,489,100 |
|
Jan 20, 2026
|
250.00 | 252.00 | 244.00 | 244.00 | 244.00 | 14,243,400 |
|
Jan 19, 2026
|
250.00 | 254.00 | 240.00 | 248.00 | 248.00 | 39,319,800 |
|
Jan 15, 2026
|
242.00 | 252.00 | 240.00 | 248.00 | 248.00 | 35,764,000 |
|
Jan 14, 2026
|
240.00 | 244.00 | 238.00 | 240.00 | 240.00 | 19,995,600 |
|
Jan 13, 2026
|
242.00 | 244.00 | 236.00 | 240.00 | 240.00 | 16,508,000 |
|
Jan 12, 2026
|
240.00 | 244.00 | 234.00 | 242.00 | 242.00 | 29,195,800 |
|
Jan 9, 2026
|
246.00 | 246.00 | 238.00 | 240.00 | 240.00 | 22,504,900 |
|
Jan 8, 2026
|
250.00 | 250.00 | 244.00 | 246.00 | 246.00 | 28,122,100 |
|
Jan 7, 2026
|
250.00 | 254.00 | 244.00 | 246.00 | 246.00 | 45,690,500 |
|
Jan 6, 2026
|
246.00 | 268.00 | 238.00 | 246.00 | 246.00 | 216,583,300 |
|
Jan 5, 2026
|
232.00 | 242.00 | 230.00 | 240.00 | 240.00 | 39,061,100 |
|
Jan 2, 2026
|
232.00 | 234.00 | 228.00 | 232.00 | 232.00 | 12,871,700 |
|
Dec 30, 2025
|
228.00 | 236.00 | 228.00 | 230.00 | 230.00 | 25,380,600 |
|
Dec 29, 2025
|
228.00 | 232.00 | 226.00 | 228.00 | 228.00 | 14,428,400 |
|
Dec 24, 2025
|
228.00 | 232.00 | 226.00 | 228.00 | 228.00 | 13,896,700 |
|
Dec 23, 2025
|
228.00 | 234.00 | 226.00 | 228.00 | 228.00 | 25,102,200 |
|
Dec 22, 2025
|
232.00 | 234.00 | 226.00 | 228.00 | 228.00 | 26,883,300 |
|
Dec 19, 2025
|
240.00 | 242.00 | 226.00 | 232.00 | 232.00 | 30,147,600 |
|
Dec 18, 2025
|
244.00 | 250.00 | 236.00 | 236.00 | 236.00 | 25,594,900 |
|
Dec 17, 2025
|
254.00 | 258.00 | 244.00 | 244.00 | 244.00 | 47,513,200 |
|
Dec 16, 2025
|
250.00 | 258.00 | 244.00 | 254.00 | 254.00 | 106,044,400 |
|
Dec 15, 2025
|
234.00 | 252.00 | 234.00 | 248.00 | 248.00 | 159,045,500 |
|
Dec 12, 2025
|
230.00 | 234.00 | 228.00 | 230.00 | 230.00 | 12,078,700 |
|
Dec 11, 2025
|
232.00 | 240.00 | 228.00 | 228.00 | 228.00 | 40,172,700 |
|
Dec 10, 2025
|
230.00 | 236.00 | 226.00 | 230.00 | 230.00 | 34,856,700 |
|
Dec 9, 2025
|
232.00 | 232.00 | 228.00 | 230.00 | 230.00 | 8,100,300 |
|
Dec 8, 2025
|
232.00 | 234.00 | 228.00 | 232.00 | 232.00 | 17,048,300 |
|
Dec 5, 2025
|
230.00 | 234.00 | 228.00 | 232.00 | 232.00 | 16,327,800 |
|
Dec 4, 2025
|
234.00 | 234.00 | 230.00 | 230.00 | 230.00 | 9,565,500 |
|
Dec 3, 2025
|
236.00 | 238.00 | 230.00 | 230.00 | 230.00 | 20,995,700 |
|
Dec 2, 2025
|
228.00 | 238.00 | 228.00 | 236.00 | 236.00 | 32,950,000 |
|
Dec 1, 2025
|
232.00 | 234.00 | 228.00 | 228.00 | 228.00 | 16,686,800 |
|
Nov 28, 2025
|
244.00 | 246.00 | 230.00 | 230.00 | 230.00 | 49,248,800 |
|
Nov 27, 2025
|
226.00 | 256.00 | 226.00 | 240.00 | 240.00 | 339,830,100 |
|
Nov 26, 2025
|
226.00 | 228.00 | 222.00 | 224.00 | 224.00 | 17,496,900 |
|
Nov 25, 2025
|
226.00 | 228.00 | 222.00 | 226.00 | 226.00 | 8,791,100 |
|
Nov 24, 2025
|
226.00 | 228.00 | 222.00 | 224.00 | 224.00 | 11,611,900 |
|
Nov 21, 2025
|
226.00 | 228.00 | 224.00 | 224.00 | 224.00 | 10,469,400 |
|
Nov 20, 2025
|
226.00 | 232.00 | 226.00 | 226.00 | 226.00 | 11,863,700 |
|
Nov 19, 2025
|
228.00 | 230.00 | 224.00 | 226.00 | 226.00 | 12,732,900 |
|
Nov 18, 2025
|
230.00 | 232.00 | 228.00 | 228.00 | 228.00 | 11,566,600 |
|
Nov 17, 2025
|
228.00 | 232.00 | 226.00 | 230.00 | 230.00 | 10,635,300 |
|
Nov 14, 2025
|
230.00 | 232.00 | 226.00 | 228.00 | 228.00 | 13,276,100 |
|
Nov 13, 2025
|
230.00 | 236.00 | 228.00 | 230.00 | 230.00 | 23,681,200 |
|
Nov 12, 2025
|
230.00 | 232.00 | 228.00 | 228.00 | 228.00 | 6,388,600 |
|
Nov 11, 2025
|
228.00 | 230.00 | 226.00 | 228.00 | 228.00 | 8,141,300 |
|
Nov 10, 2025
|
230.00 | 234.00 | 226.00 | 228.00 | 228.00 | 15,415,000 |
|
Nov 7, 2025
|
230.00 | 230.00 | 226.00 | 230.00 | 230.00 | 8,672,100 |
|
Nov 6, 2025
|
226.00 | 232.00 | 224.00 | 230.00 | 230.00 | 9,646,400 |
|
Nov 5, 2025
|
224.00 | 228.00 | 222.00 | 224.00 | 224.00 | 10,046,100 |
|
Nov 4, 2025
|
230.00 | 232.00 | 224.00 | 224.00 | 224.00 | 16,522,700 |
|
Nov 3, 2025
|
228.00 | 234.00 | 228.00 | 230.00 | 230.00 | 9,075,200 |
