OTC Markets OTCPK - Delayed Quote
USD
Ameriguard Security Services, Inc. (AGSS)
0.0077
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 29, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 28, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 27, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 26, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 23, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 22, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 21, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 20, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 19, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 16, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | - |
|
Oct 15, 2026
|
0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 300 |
|
Oct 14, 2026
|
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
|
Oct 13, 2026
|
0.0041 | 0.0060 | 0.0038 | 0.0060 | 0.0060 | 50,300 |
|
Oct 12, 2026
|
0.0061 | 0.0061 | 0.0060 | 0.0060 | 0.0060 | 102,400 |
|
Oct 9, 2026
|
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
|
Oct 8, 2026
|
0.0087 | 0.0098 | 0.0061 | 0.0061 | 0.0061 | 33,400 |
|
Oct 7, 2026
|
0.0050 | 0.0088 | 0.0050 | 0.0050 | 0.0050 | 55,200 |
|
Oct 6, 2026
|
0.0085 | 0.0085 | 0.0050 | 0.0050 | 0.0050 | 55,900 |
|
Oct 5, 2026
|
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 10,000 |
|
Oct 2, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 10,000 |
|
Oct 1, 2026
|
0.0150 | 0.0150 | 0.0105 | 0.0133 | 0.0133 | 120,900 |
|
Sep 30, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 |
|
Sep 29, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Sep 28, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Sep 25, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Sep 24, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Sep 23, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Sep 22, 2026
|
0.0190 | 0.0190 | 0.0150 | 0.0150 | 0.0150 | 200 |
|
Sep 21, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
|
Sep 18, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
|
Sep 17, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
|
Sep 16, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | - |
|
Sep 15, 2026
|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 500 |
|
Sep 14, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Sep 11, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Sep 10, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Sep 9, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Sep 8, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Sep 4, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Sep 3, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 35,000 |
|
Sep 2, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Sep 1, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Aug 31, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Aug 28, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Aug 27, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Aug 26, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Aug 25, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 200 |
|
Aug 24, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Aug 21, 2026
|
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
|
Aug 20, 2026
|
0.0170 | 0.0174 | 0.0170 | 0.0170 | 0.0170 | 92,700 |
|
Aug 19, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 18, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 17, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 14, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 13, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 12, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 11, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 10, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 7, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 6, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 5, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 4, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Aug 3, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Jul 31, 2026
|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | - |
|
Jul 30, 2026
|
0.0141 | 0.0141 | 0.0137 | 0.0137 | 0.0137 | 30,000 |
|
Jul 29, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Jul 28, 2026
|
0.0158 | 0.0182 | 0.0152 | 0.0182 | 0.0182 | 89,300 |
|
Jul 27, 2026
|
0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | - |
|
Jul 24, 2026
|
0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | - |
|
Jul 23, 2026
|
0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | - |
|
Jul 22, 2026
|
0.0177 | 0.0196 | 0.0177 | 0.0196 | 0.0196 | 47,600 |
|
Jul 21, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Jul 20, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Jul 17, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Jul 16, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Jul 15, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Jul 14, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,500 |
|
Jul 13, 2026
|
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
|
Jul 10, 2026
|
0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | - |
|
Jul 9, 2026
|
0.0188 | 0.0190 | 0.0158 | 0.0158 | 0.0158 | 70,000 |
|
Jul 8, 2026
|
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
|
Jul 7, 2026
|
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | - |
|
Jul 6, 2026
|
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 200 |
|
Jul 2, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jul 1, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jun 30, 2026
|
0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 17,000 |
|
Jun 29, 2026
|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
|
Jun 26, 2026
|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
|
Jun 25, 2026
|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
|
Jun 24, 2026
|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
|
Jun 23, 2026
|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
|
Jun 22, 2026
|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
|
Jun 18, 2026
|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | - |
|
Jun 17, 2026
|
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 100 |
|
Jun 16, 2026
|
0.0193 | 0.0200 | 0.0193 | 0.0200 | 0.0200 | 15,500 |
|
Jun 15, 2026
|
0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 2,000 |
|
Jun 12, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 11, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 10, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Jun 9, 2026
|
0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 29,400 |
|
Jun 8, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Jun 5, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Jun 4, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Jun 3, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Jun 2, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
Jun 1, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
May 29, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
May 28, 2026
|
0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | - |
|
May 27, 2026
|
0.0193 | 0.0193 | 0.0187 | 0.0187 | 0.0187 | 11,000 |
|
May 26, 2026
|
0.0193 | 0.0199 | 0.0193 | 0.0199 | 0.0199 | 1,100 |
|
May 22, 2026
|
0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
|
May 21, 2026
|
0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
|
May 20, 2026
|
0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
|
May 19, 2026
|
0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | - |
|
May 18, 2026
|
0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 7,200 |
|
May 15, 2026
|
0.0192 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 9,100 |
|
May 14, 2026
|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
|
May 13, 2026
|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
|
May 12, 2026
|
0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 5,000 |
|
May 11, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
May 8, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
May 7, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
May 6, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
May 5, 2026
|
0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | - |
|
May 4, 2026
|
0.0183 | 0.0183 | 0.0180 | 0.0183 | 0.0183 | 20,400 |
|
May 1, 2026
|
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
|
Apr 30, 2026
|
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
|
Apr 29, 2026
|
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
|
Apr 28, 2026
|
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 600 |
|
Apr 27, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Apr 24, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Apr 23, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Apr 22, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Apr 21, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Apr 20, 2026
|
0.0211 | 0.0254 | 0.0184 | 0.0184 | 0.0184 | 7,000 |
|
Apr 17, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Apr 16, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Apr 15, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
|
Apr 14, 2026
|
0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 15,000 |
|
Apr 13, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Apr 10, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Apr 9, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Apr 8, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Apr 7, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Apr 6, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
|
Apr 2, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1,200 |
|
Apr 1, 2026
|
0.0240 | 0.0248 | 0.0227 | 0.0248 | 0.0248 | 54,900 |
|
Mar 31, 2026
|
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 20,000 |
|
Mar 30, 2026
|
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
|
Mar 27, 2026
|
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
|
Mar 26, 2026
|
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
|
Mar 25, 2026
|
0.0181 | 0.0244 | 0.0181 | 0.0244 | 0.0244 | 11,000 |
|
Mar 24, 2026
|
0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
|
Mar 23, 2026
|
0.0227 | 0.0244 | 0.0227 | 0.0244 | 0.0244 | 400 |
|
Mar 20, 2026
|
0.0194 | 0.0230 | 0.0194 | 0.0230 | 0.0230 | 3,300 |
|
Mar 19, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 18, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 17, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 16, 2026
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Mar 13, 2026
|
0.0183 | 0.0250 | 0.0183 | 0.0250 | 0.0250 | 20,100 |
|
Mar 12, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Mar 11, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Mar 10, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 600 |
|
Mar 9, 2026
|
0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 300 |
|
Mar 6, 2026
|
0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
|
Mar 5, 2026
|
0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
|
Mar 4, 2026
|
0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
|
Mar 3, 2026
|
0.0182 | 0.0221 | 0.0182 | 0.0221 | 0.0221 | 6,000 |
|
Mar 2, 2026
|
0.0235 | 0.0235 | 0.0182 | 0.0182 | 0.0182 | 700 |
|
Feb 27, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 |
|
Feb 26, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 |
|
Feb 25, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Feb 24, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 |
|
Feb 23, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Feb 20, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Feb 19, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Feb 18, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Feb 17, 2026
|
0.0224 | 0.0235 | 0.0224 | 0.0235 | 0.0235 | 5,100 |
|
Feb 13, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 |
|
Feb 12, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Feb 11, 2026
|
0.0192 | 0.0220 | 0.0192 | 0.0220 | 0.0220 | 1,000 |
|
Feb 10, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Feb 9, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Feb 6, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Feb 5, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Feb 4, 2026
|
0.0196 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 80,300 |
|
Feb 3, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Feb 2, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Jan 30, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Jan 29, 2026
|
0.0235 | 0.0235 | 0.0225 | 0.0235 | 0.0235 | 107,500 |
|
Jan 28, 2026
|
0.0179 | 0.0230 | 0.0179 | 0.0230 | 0.0230 | 2,300 |
|
Jan 27, 2026
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 5,000 |
|
Jan 26, 2026
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Jan 23, 2026
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Jan 22, 2026
|
0.0246 | 0.0248 | 0.0246 | 0.0248 | 0.0248 | 3,500 |
|
Jan 21, 2026
|
0.0155 | 0.0240 | 0.0155 | 0.0240 | 0.0240 | 800 |
|
Jan 20, 2026
|
0.0248 | 0.0248 | 0.0240 | 0.0240 | 0.0240 | 29,900 |
|
Jan 16, 2026
|
0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
|
Jan 15, 2026
|
0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | - |
|
Jan 14, 2026
|
0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 3,500 |
|
Jan 13, 2026
|
0.0219 | 0.0227 | 0.0219 | 0.0221 | 0.0221 | 28,000 |
|
Jan 12, 2026
|
0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
|
Jan 9, 2026
|
0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
|
Jan 8, 2026
|
0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
|
Jan 7, 2026
|
0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
|
Jan 6, 2026
|
0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 100 |
|
Jan 5, 2026
|
0.0205 | 0.0224 | 0.0205 | 0.0224 | 0.0224 | 12,000 |
|
Jan 2, 2026
|
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
|
Dec 31, 2025
|
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
|
Dec 30, 2025
|
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
|
Dec 29, 2025
|
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | - |
|
Dec 26, 2025
|
0.0175 | 0.0236 | 0.0175 | 0.0236 | 0.0236 | 3,000 |
|
Dec 24, 2025
|
0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
|
Dec 23, 2025
|
0.0187 | 0.0217 | 0.0175 | 0.0175 | 0.0175 | 21,100 |
|
Dec 22, 2025
|
0.0174 | 0.0247 | 0.0174 | 0.0239 | 0.0239 | 24,100 |
|
Dec 19, 2025
|
0.0200 | 0.0217 | 0.0200 | 0.0217 | 0.0217 | 2,000 |
|
Dec 18, 2025
|
0.0176 | 0.0219 | 0.0160 | 0.0217 | 0.0217 | 29,600 |
|
Dec 17, 2025
|
0.0161 | 0.0166 | 0.0161 | 0.0162 | 0.0162 | 2,800 |
|
Dec 16, 2025
|
0.0160 | 0.0180 | 0.0152 | 0.0161 | 0.0161 | 95,200 |
|
Dec 15, 2025
|
0.0161 | 0.0161 | 0.0160 | 0.0160 | 0.0160 | 30,000 |
|
Dec 12, 2025
|
0.0168 | 0.0200 | 0.0160 | 0.0160 | 0.0160 | 17,300 |
|
Dec 11, 2025
|
0.0200 | 0.0200 | 0.0173 | 0.0200 | 0.0200 | 39,100 |
|
Dec 10, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Dec 9, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Dec 8, 2025
|
0.0195 | 0.0195 | 0.0144 | 0.0144 | 0.0144 | 1,900 |
|
Dec 5, 2025
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Dec 4, 2025
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
|
Dec 3, 2025
|
0.0195 | 0.0248 | 0.0195 | 0.0248 | 0.0248 | 20,000 |
|
Dec 2, 2025
|
0.0141 | 0.0248 | 0.0141 | 0.0248 | 0.0248 | 10,900 |
|
Dec 1, 2025
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Nov 28, 2025
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Nov 26, 2025
|
0.0205 | 0.0220 | 0.0205 | 0.0220 | 0.0220 | 36,300 |
|
Nov 25, 2025
|
0.0140 | 0.0200 | 0.0140 | 0.0150 | 0.0150 | 40,100 |
|
Nov 24, 2025
|
0.0168 | 0.0211 | 0.0160 | 0.0211 | 0.0211 | 60,700 |
|
Nov 21, 2025
|
0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | - |
|
Nov 20, 2025
|
0.0155 | 0.0176 | 0.0140 | 0.0163 | 0.0163 | 27,200 |
|
Nov 19, 2025
|
0.0176 | 0.0201 | 0.0142 | 0.0180 | 0.0180 | 162,500 |
|
Nov 18, 2025
|
0.0213 | 0.0250 | 0.0176 | 0.0250 | 0.0250 | 1,300 |
|
Nov 17, 2025
|
0.0250 | 0.0250 | 0.0226 | 0.0226 | 0.0226 | 400 |
|
Nov 14, 2025
|
0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 700 |
|
Nov 13, 2025
|
0.0316 | 0.0316 | 0.0235 | 0.0262 | 0.0262 | 115,100 |
|
Nov 12, 2025
|
0.0314 | 0.0369 | 0.0314 | 0.0314 | 0.0314 | 19,100 |
|
Nov 11, 2025
|
0.0260 | 0.0318 | 0.0258 | 0.0318 | 0.0318 | 41,900 |
|
Nov 10, 2025
|
0.0258 | 0.0377 | 0.0258 | 0.0260 | 0.0260 | 6,800 |
|
Nov 7, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 |
|
Nov 6, 2025
|
0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 17,100 |
|
Nov 5, 2025
|
0.0303 | 0.0303 | 0.0300 | 0.0300 | 0.0300 | 9,900 |
|
Nov 4, 2025
|
0.0376 | 0.0376 | 0.0319 | 0.0320 | 0.0320 | 17,600 |
|
Nov 3, 2025
|
0.0274 | 0.0377 | 0.0265 | 0.0377 | 0.0377 | 102,100 |
|
Oct 31, 2025
|
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
