Yahoo
    TSXV - Delayed Quote CAD

    Silver X Mining Corp. (AGX.V)

    0.6800 +0.0100 (+1.49%)
    At close: October 30 at 3:59:55 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6500 0.6800 0.6300 0.6800 0.6800 770,292
    Oct 29, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 87,100
    Oct 28, 2026
    		 0.7000 0.7000 0.6700 0.7000 0.7000 539,900
    Oct 27, 2026
    		 0.6700 0.7100 0.6700 0.7000 0.7000 228,400
    Oct 26, 2026
    		 0.6800 0.6800 0.6500 0.6800 0.6800 416,700
    Oct 23, 2026
    		 0.6600 0.6900 0.6600 0.6700 0.6700 271,200
    Oct 22, 2026
    		 0.7000 0.7100 0.6600 0.6600 0.6600 776,500
    Oct 21, 2026
    		 0.7600 0.7700 0.7400 0.7400 0.7400 450,700
    Oct 20, 2026
    		 0.7500 0.8000 0.7500 0.7500 0.7500 486,900
    Oct 19, 2026
    		 0.7600 0.7800 0.7500 0.7800 0.7800 326,300
    Oct 16, 2026
    		 0.7800 0.8100 0.7700 0.7700 0.7700 458,400
    Oct 15, 2026
    		 0.7800 0.7900 0.7600 0.7800 0.7800 403,200
    Oct 14, 2026
    		 0.7700 0.7800 0.7500 0.7600 0.7600 595,000
    Oct 13, 2026
    		 0.8800 0.8800 0.7900 0.8000 0.8000 619,500
    Oct 9, 2026
    		 0.8800 0.9100 0.8700 0.8800 0.8800 580,200
    Oct 8, 2026
    		 0.8400 0.8900 0.8400 0.8900 0.8900 456,100
    Oct 7, 2026
    		 0.8600 0.8600 0.8400 0.8600 0.8600 573,400
    Oct 6, 2026
    		 0.9100 0.9200 0.8900 0.9100 0.9100 249,300
    Oct 5, 2026
    		 0.8900 0.9200 0.8400 0.9200 0.9200 590,800
    Oct 2, 2026
    		 0.8500 0.9000 0.8300 0.8800 0.8800 403,600
    Oct 1, 2026
    		 0.8600 0.8800 0.8500 0.8600 0.8600 296,200
    Sep 30, 2026
    		 0.8900 0.9000 0.8600 0.8600 0.8600 458,900
    Sep 29, 2026
    		 0.9500 0.9500 0.8800 0.8900 0.8900 347,700
    Sep 28, 2026
    		 0.9000 0.9500 0.8900 0.9400 0.9400 694,000
    Sep 25, 2026
    		 0.9400 1.0100 0.9300 0.9900 0.9900 651,100
    Sep 24, 2026
    		 0.9500 0.9500 0.9100 0.9400 0.9400 387,700
    Sep 23, 2026
    		 0.9700 0.9700 0.9300 0.9500 0.9500 493,700
    Sep 22, 2026
    		 0.9500 0.9900 0.9200 0.9900 0.9900 747,500
    Sep 21, 2026
    		 0.8800 0.9000 0.8600 0.8700 0.8700 275,200
    Sep 18, 2026
    		 0.9100 0.9300 0.8700 0.9000 0.9000 585,400
    Sep 17, 2026
    		 0.8500 0.8900 0.8500 0.8800 0.8800 515,300
    Sep 16, 2026
    		 0.8200 0.8300 0.8000 0.8300 0.8300 499,700
    Sep 15, 2026
    		 0.8300 0.8400 0.8000 0.8000 0.8000 393,400
    Sep 14, 2026
    		 0.8300 0.8600 0.8100 0.8400 0.8400 337,400
    Sep 11, 2026
    		 0.9200 0.9200 0.8400 0.8600 0.8600 457,900
    Sep 10, 2026
    		 0.9000 0.9100 0.8800 0.9000 0.9000 403,000
    Sep 9, 2026
    		 0.9200 0.9700 0.9100 0.9400 0.9400 454,700
    Sep 8, 2026
    		 0.9500 0.9500 0.9100 0.9100 0.9100 466,200
    Sep 4, 2026
    		 0.9200 0.9400 0.9100 0.9400 0.9400 251,800
    Sep 3, 2026
    		 0.9400 0.9600 0.9200 0.9600 0.9600 440,500
    Sep 2, 2026
    		 0.8800 0.9300 0.8800 0.9200 0.9200 430,600
    Sep 1, 2026
    		 0.8700 0.9200 0.8500 0.8700 0.8700 339,000
    Aug 31, 2026
    		 0.9300 0.9500 0.9100 0.9200 0.9200 446,700
    Aug 28, 2026
    		 0.9800 0.9900 0.9300 0.9300 0.9300 1,558,300
    Aug 27, 2026
    		 0.9500 0.9800 0.9500 0.9500 0.9500 808,200
    Aug 26, 2026
    		 0.9500 1.0100 0.9500 0.9600 0.9600 479,200
    Aug 25, 2026
    		 0.9700 0.9900 0.9500 0.9700 0.9700 283,400
    Aug 24, 2026
    		 0.9900 1.0000 0.9600 0.9800 0.9800 894,300
    Aug 21, 2026
    		 1.0300 1.0300 0.9700 0.9800 0.9800 595,000
    Aug 20, 2026
    		 0.9900 1.0200 0.9700 1.0100 1.0100 1,044,500
    Aug 19, 2026
    		 0.9100 0.9800 0.9100 0.9800 0.9800 846,000
    Aug 18, 2026
    		 0.8800 0.9200 0.8800 0.8800 0.8800 1,160,100
    Aug 17, 2026
    		 0.9300 0.9400 0.8900 0.9100 0.9100 268,700
    Aug 14, 2026
    		 0.8900 0.9300 0.8900 0.9200 0.9200 506,200
    Aug 13, 2026
    		 0.8900 0.9000 0.8600 0.8800 0.8800 535,100
    Aug 12, 2026
    		 0.9200 0.9200 0.8800 0.8900 0.8900 546,800
    Aug 11, 2026
    		 0.9400 0.9400 0.8600 0.9000 0.9000 962,800
    Aug 10, 2026
    		 0.8400 0.9400 0.8400 0.9400 0.9400 840,300
    Aug 7, 2026
    		 0.8500 0.8700 0.8300 0.8700 0.8700 1,080,000
    Aug 6, 2026
    		 0.7500 0.8000 0.7400 0.7900 0.7900 1,196,800
    Aug 5, 2026
    		 0.7700 0.7700 0.7400 0.7600 0.7600 532,200
    Aug 4, 2026
    		 0.7200 0.7300 0.6900 0.7200 0.7200 965,400
    Jul 31, 2026
    		 0.6500 0.7100 0.6400 0.7100 0.7100 1,750,100
    Jul 30, 2026
    		 0.6300 0.6800 0.6200 0.6700 0.6700 402,800
    Jul 29, 2026
    		 0.6400 0.6800 0.6100 0.6200 0.6200 449,300
    Jul 28, 2026
    		 0.6300 0.6400 0.6200 0.6200 0.6200 98,500
    Jul 27, 2026
    		 0.6300 0.6600 0.6200 0.6500 0.6500 302,500
    Jul 24, 2026
    		 0.6500 0.6600 0.6300 0.6400 0.6400 414,500
    Jul 23, 2026
    		 0.6600 0.6700 0.6300 0.6400 0.6400 343,000
    Jul 22, 2026
    		 0.7100 0.7200 0.6800 0.6900 0.6900 439,700
    Jul 21, 2026
    		 0.6200 0.6900 0.6200 0.6900 0.6900 911,600
    Jul 20, 2026
    		 0.6400 0.6400 0.5800 0.6000 0.6000 594,700
    Jul 17, 2026
    		 0.6000 0.6200 0.5800 0.6200 0.6200 609,300
    Jul 16, 2026
    		 0.6100 0.6200 0.5900 0.6000 0.6000 540,300
    Jul 15, 2026
    		 0.6300 0.6400 0.6000 0.6400 0.6400 269,300
    Jul 14, 2026
    		 0.6400 0.6600 0.6200 0.6300 0.6300 641,100
    Jul 13, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 245,200
    Jul 10, 2026
    		 0.6400 0.6700 0.6300 0.6600 0.6600 269,300
    Jul 9, 2026
    		 0.6400 0.6500 0.6200 0.6200 0.6200 699,300
    Jul 8, 2026
    		 0.6400 0.6400 0.5900 0.6100 0.6100 627,400
    Jul 7, 2026
    		 0.6700 0.6700 0.6300 0.6400 0.6400 791,700
    Jul 6, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 187,700
    Jul 3, 2026
    		 0.7100 0.7200 0.6800 0.6900 0.6900 345,200
    Jul 2, 2026
    		 0.6600 0.7000 0.6600 0.6900 0.6900 477,900
    Jun 30, 2026
    		 0.6600 0.6600 0.6300 0.6400 0.6400 306,900
    Jun 29, 2026
    		 0.6300 0.6500 0.6100 0.6500 0.6500 411,500
    Jun 26, 2026
    		 0.6200 0.6500 0.6100 0.6400 0.6400 584,900
    Jun 25, 2026
    		 0.6200 0.6300 0.6000 0.6100 0.6100 504,600
    Jun 24, 2026
    		 0.5800 0.6100 0.5700 0.6000 0.6000 1,061,100
    Jun 23, 2026
    		 0.6000 0.6400 0.6000 0.6100 0.6100 500,000
    Jun 22, 2026
    		 0.6700 0.6900 0.6400 0.6400 0.6400 447,300
    Jun 19, 2026
    		 0.6600 0.6900 0.6300 0.6900 0.6900 294,600
    Jun 18, 2026
    		 0.7100 0.7200 0.6400 0.6600 0.6600 1,539,500
    Jun 17, 2026
    		 0.7200 0.7800 0.7100 0.7100 0.7100 1,368,200
    Jun 16, 2026
    		 0.7500 0.7600 0.7200 0.7200 0.7200 424,700
    Jun 15, 2026
    		 0.7600 0.7900 0.7300 0.7300 0.7300 900,000
    Jun 12, 2026
    		 0.7000 0.7200 0.6600 0.7200 0.7200 628,900
    Jun 11, 2026
    		 0.6300 0.7000 0.6300 0.7000 0.7000 700,700
    Jun 10, 2026
    		 0.6300 0.6400 0.6100 0.6200 0.6200 697,000
    Jun 9, 2026
    		 0.6400 0.6700 0.6000 0.6700 0.6700 864,000
    Jun 8, 2026
    		 0.6400 0.6600 0.6200 0.6200 0.6200 773,500
    Jun 5, 2026
    		 0.7200 0.7300 0.6300 0.6300 0.6300 1,606,500
    Jun 4, 2026
    		 0.7700 0.7800 0.7100 0.7200 0.7200 339,700
    Jun 3, 2026
    		 0.7900 0.7900 0.7300 0.7500 0.7500 421,900
    Jun 2, 2026
    		 0.8000 0.8100 0.7800 0.8000 0.8000 422,900
    Jun 1, 2026
    		 0.8000 0.8100 0.7600 0.8100 0.8100 618,400
    May 29, 2026
    		 0.8000 0.8300 0.7800 0.8100 0.8100 476,000
    May 28, 2026
    		 0.7600 0.8000 0.7400 0.7800 0.7800 288,400
    May 27, 2026
    		 0.7700 0.7800 0.7500 0.7700 0.7700 686,200
    May 26, 2026
    		 0.7600 0.8000 0.7500 0.7900 0.7900 286,700
    May 25, 2026
    		 0.7700 0.7800 0.7500 0.7800 0.7800 389,200
    May 22, 2026
    		 0.7200 0.7500 0.7100 0.7200 0.7200 280,700
    May 21, 2026
    		 0.7300 0.7500 0.7200 0.7200 0.7200 385,100
    May 20, 2026
    		 0.7300 0.7500 0.7100 0.7500 0.7500 815,500
    May 19, 2026
    		 0.7700 0.7700 0.7000 0.7000 0.7000 995,500
    May 15, 2026
    		 0.7900 0.7900 0.7500 0.7600 0.7600 965,400
    May 14, 2026
    		 0.8700 0.8900 0.8300 0.8400 0.8400 767,400
    May 13, 2026
    		 0.9400 0.9400 0.8700 0.9000 0.9000 1,136,300
    May 12, 2026
    		 0.8700 0.9400 0.8200 0.9200 0.9200 816,700
    May 11, 2026
    		 0.8400 0.8900 0.8300 0.8900 0.8900 1,307,100
    May 8, 2026
    		 0.8200 0.8500 0.7900 0.8100 0.8100 598,100
    May 7, 2026
    		 0.8700 0.8800 0.7900 0.7900 0.7900 846,400
    May 6, 2026
    		 0.7700 0.8300 0.7700 0.8000 0.8000 1,417,900
    May 5, 2026
    		 0.7900 0.7900 0.7100 0.7200 0.7200 468,000
    May 4, 2026
    		 0.7800 0.8000 0.7300 0.7300 0.7300 624,100
    May 1, 2026
    		 0.7600 0.7900 0.7500 0.7800 0.7800 644,800
    Apr 30, 2026
    		 0.7300 0.7600 0.7200 0.7600 0.7600 361,600
    Apr 29, 2026
    		 0.7200 0.7400 0.7000 0.7100 0.7100 868,300
    Apr 28, 2026
    		 0.7600 0.7600 0.7300 0.7300 0.7300 568,900
    Apr 27, 2026
    		 0.7900 0.7900 0.7600 0.7900 0.7900 333,700
    Apr 24, 2026
    		 0.7900 0.8100 0.7800 0.7900 0.7900 166,300
    Apr 23, 2026
    		 0.8200 0.8200 0.7600 0.7900 0.7900 1,158,900
    Apr 22, 2026
    		 0.8100 0.8400 0.8100 0.8400 0.8400 671,900
    Apr 21, 2026
    		 0.8700 0.8700 0.7800 0.7900 0.7900 2,161,000
    Apr 20, 2026
    		 0.8700 0.8800 0.8200 0.8700 0.8700 738,100
    Apr 17, 2026
    		 0.8100 0.9100 0.8100 0.8500 0.8500 1,645,900
    Apr 16, 2026
    		 0.8100 0.8200 0.7700 0.7900 0.7900 621,800
    Apr 15, 2026
    		 0.7900 0.8300 0.7600 0.8000 0.8000 1,246,100
    Apr 14, 2026
    		 0.7700 0.8000 0.7500 0.7900 0.7900 1,927,200
    Apr 13, 2026
    		 0.7100 0.7600 0.7100 0.7500 0.7500 1,190,000
    Apr 10, 2026
    		 0.7500 0.7500 0.7100 0.7300 0.7300 462,700
    Apr 9, 2026
    		 0.7300 0.7500 0.7100 0.7500 0.7500 1,016,400
    Apr 8, 2026
    		 0.7900 0.8000 0.7000 0.7400 0.7400 992,300
    Apr 7, 2026
    		 0.7400 0.7500 0.6800 0.7000 0.7000 835,500
    Apr 6, 2026
    		 0.7300 0.7400 0.7000 0.7300 0.7300 791,900
    Apr 2, 2026
    		 0.6800 0.7300 0.6800 0.7100 0.7100 1,203,600
    Apr 1, 2026
    		 0.7600 0.7800 0.7400 0.7600 0.7600 1,462,800
    Mar 31, 2026
    		 0.6800 0.7400 0.6800 0.7400 0.7400 1,426,400
    Mar 30, 2026
    		 0.6900 0.6900 0.6400 0.6700 0.6700 966,800
    Mar 27, 2026
    		 0.6300 0.6900 0.6300 0.6600 0.6600 788,900
    Mar 26, 2026
    		 0.6700 0.6900 0.6300 0.6400 0.6400 1,051,800
    Mar 25, 2026
    		 0.7600 0.7800 0.6900 0.7100 0.7100 1,599,100
    Mar 24, 2026
    		 0.6600 0.7100 0.6500 0.7000 0.7000 1,481,000
    Mar 23, 2026
    		 0.6100 0.6800 0.6100 0.6500 0.6500 3,617,000
    Mar 20, 2026
    		 0.6500 0.6500 0.5900 0.6400 0.6400 2,004,000
    Mar 19, 2026
    		 0.6500 0.6800 0.6200 0.6500 0.6500 3,086,300
    Mar 18, 2026
    		 0.7700 0.7900 0.7200 0.7300 0.7300 2,035,000
    Mar 17, 2026
    		 0.8200 0.8600 0.8000 0.8100 0.8100 1,275,000
    Mar 16, 2026
    		 0.8100 0.8400 0.7800 0.8300 0.8300 1,864,100
    Mar 13, 2026
    		 0.9200 0.9500 0.8400 0.8600 0.8600 1,385,500
    Mar 12, 2026
    		 1.0200 1.0200 0.9100 0.9300 0.9300 632,200
    Mar 11, 2026
    		 0.9700 0.9800 0.9300 0.9800 0.9800 617,700
    Mar 10, 2026
    		 1.0400 1.0500 0.9800 0.9800 0.9800 943,500
    Mar 9, 2026
    		 0.9400 1.0100 0.9000 1.0000 1.0000 1,170,300
    Mar 6, 2026
    		 0.9800 1.0200 0.9500 0.9600 0.9600 805,800
    Mar 5, 2026
    		 1.0500 1.0500 0.9700 0.9800 0.9800 1,535,700
    Mar 4, 2026
    		 1.1200 1.1200 1.0100 1.0400 1.0400 1,395,900
    Mar 3, 2026
    		 1.0800 1.1000 1.0200 1.0500 1.0500 1,392,600
    Mar 2, 2026
    		 1.2500 1.2600 1.1500 1.2000 1.2000 1,762,400
    Feb 27, 2026
    		 1.1900 1.2500 1.1900 1.2200 1.2200 1,877,300
    Feb 26, 2026
    		 1.1500 1.1800 1.1100 1.1700 1.1700 1,055,900
    Feb 25, 2026
    		 1.1500 1.1900 1.1200 1.1500 1.1500 1,783,400
    Feb 24, 2026
    		 1.1300 1.1400 1.0800 1.1400 1.1400 823,000
    Feb 23, 2026
    		 1.1000 1.1500 1.0700 1.1400 1.1400 1,884,700
    Feb 20, 2026
    		 0.9800 1.0600 0.9700 1.0600 1.0600 2,883,900
    Feb 19, 2026
    		 0.9900 0.9900 0.9500 0.9800 0.9800 1,523,400
    Feb 18, 2026
    		 1.0000 1.0100 0.9400 0.9500 0.9500 1,656,200
    Feb 17, 2026
    		 0.9800 0.9800 0.9000 0.9100 0.9100 2,574,800
    Feb 13, 2026
    		 1.0300 1.0400 0.9900 1.0200 1.0200 1,754,700
    Feb 12, 2026
    		 1.1200 1.1200 0.9700 1.0000 1.0000 2,644,100
    Feb 11, 2026
    		 1.2500 1.2500 1.1100 1.1300 1.1300 1,693,000
    Feb 10, 2026
    		 1.1400 1.1500 1.1000 1.1200 1.1200 917,700
    Feb 9, 2026
    		 1.1200 1.1900 1.1000 1.1600 1.1600 1,315,400
    Feb 6, 2026
    		 1.0700 1.1000 1.0500 1.1000 1.1000 1,340,500
    Feb 5, 2026
    		 1.1000 1.1200 1.0100 1.0200 1.0200 2,225,500
    Feb 4, 2026
    		 1.2800 1.2800 1.1200 1.2100 1.2100 2,870,400
    Feb 3, 2026
    		 1.2200 1.2900 1.1600 1.2000 1.2000 2,108,800
    Feb 2, 2026
    		 1.1500 1.2000 1.0600 1.1200 1.1200 3,033,700
    Jan 30, 2026
    		 1.1200 1.2600 1.1000 1.1700 1.1700 4,119,000
    Jan 29, 2026
    		 1.3700 1.4100 1.2500 1.3000 1.3000 2,570,100
    Jan 28, 2026
    		 1.4200 1.4200 1.2300 1.3200 1.3200 3,346,100
    Jan 27, 2026
    		 1.4500 1.4600 1.2700 1.3800 1.3800 3,867,100
    Jan 26, 2026
    		 1.4400 1.6100 1.3800 1.4000 1.4000 6,445,500
    Jan 23, 2026
    		 1.3300 1.3500 1.3100 1.3500 1.3500 4,150,500
    Jan 22, 2026
    		 1.1800 1.3300 1.1700 1.3200 1.3200 2,572,000
    Jan 21, 2026
    		 1.2000 1.2100 1.1300 1.1700 1.1700 1,736,700
    Jan 20, 2026
    		 1.2000 1.2000 1.1400 1.1700 1.1700 2,575,500
    Jan 19, 2026
    		 1.1500 1.2000 1.1400 1.1600 1.1600 1,842,800
    Jan 16, 2026
    		 1.0400 1.1100 1.0000 1.0900 1.0900 3,050,600
    Jan 15, 2026
    		 1.0400 1.0900 1.0000 1.0400 1.0400 2,020,600
    Jan 14, 2026
    		 1.0500 1.0700 1.0000 1.0500 1.0500 2,351,400
    Jan 13, 2026
    		 1.0700 1.1000 0.9800 1.0100 1.0100 2,332,200
    Jan 12, 2026
    		 1.0100 1.0600 1.0100 1.0100 1.0100 2,567,100
    Jan 9, 2026
    		 1.0800 1.0800 0.9300 0.9500 0.9500 2,262,600
    Jan 8, 2026
    		 0.9200 0.9900 0.9200 0.9900 0.9900 1,181,500
    Jan 7, 2026
    		 0.9800 1.0000 0.9500 0.9700 0.9700 2,178,800
    Jan 6, 2026
    		 1.0900 1.1000 0.9900 1.0400 1.0400 3,643,600
    Jan 5, 2026
    		 1.1500 1.1700 1.0500 1.0900 1.0900 2,828,300
    Jan 2, 2026
    		 1.1500 1.1700 1.0600 1.0900 1.0900 2,385,700
    Dec 31, 2025
    		 1.1000 1.1700 1.0500 1.0800 1.0800 2,929,900
    Dec 30, 2025
    		 1.0600 1.1900 1.0600 1.1600 1.1600 4,113,400
    Dec 29, 2025
    		 1.0300 1.0600 0.9300 1.0400 1.0400 5,967,400
    Dec 24, 2025
    		 0.9600 0.9900 0.9200 0.9900 0.9900 1,454,000
    Dec 23, 2025
    		 0.9500 0.9900 0.8900 0.9900 0.9900 2,514,700
    Dec 22, 2025
    		 0.9400 0.9500 0.8900 0.9400 0.9400 1,512,900
    Dec 19, 2025
    		 0.7900 0.8900 0.7900 0.8800 0.8800 1,995,100
    Dec 18, 2025
    		 0.8300 0.8300 0.7800 0.7900 0.7900 757,800
    Dec 17, 2025
    		 0.8200 0.8800 0.8100 0.8200 0.8200 1,686,400
    Dec 16, 2025
    		 0.7900 0.8100 0.7700 0.7900 0.7900 696,900
    Dec 15, 2025
    		 0.8300 0.8300 0.7800 0.7900 0.7900 1,921,700
    Dec 12, 2025
    		 0.8000 0.8200 0.7300 0.7900 0.7900 1,684,900
    Dec 11, 2025
    		 0.7900 0.8500 0.7700 0.7800 0.7800 2,652,400
    Dec 10, 2025
    		 0.7500 0.7800 0.7100 0.7800 0.7800 1,222,100
    Dec 9, 2025
    		 0.6700 0.7600 0.6700 0.7300 0.7300 2,150,100
    Dec 8, 2025
    		 0.7000 0.7000 0.6500 0.6600 0.6600 670,000
    Dec 5, 2025
    		 0.7100 0.7300 0.6800 0.6800 0.6800 1,003,200
    Dec 4, 2025
    		 0.6700 0.7000 0.6500 0.6900 0.6900 1,530,000
    Dec 3, 2025
    		 0.7000 0.7200 0.6800 0.7200 0.7200 2,270,400
    Dec 2, 2025
    		 0.6500 0.7100 0.6300 0.6900 0.6900 2,412,100
    Dec 1, 2025
    		 0.6300 0.6800 0.6200 0.6600 0.6600 2,394,800
    Nov 28, 2025
    		 0.5500 0.6100 0.5500 0.6000 0.6000 2,760,100
    Nov 27, 2025
    		 0.5400 0.5500 0.5200 0.5200 0.5200 330,200
    Nov 26, 2025
    		 0.5100 0.5500 0.5100 0.5400 0.5400 571,300
    Nov 25, 2025
    		 0.4800 0.5300 0.4800 0.5000 0.5000 1,149,800
    Nov 24, 2025
    		 0.4700 0.4900 0.4700 0.4800 0.4800 380,500
    Nov 21, 2025
    		 0.4500 0.4700 0.4400 0.4500 0.4500 786,800
    Nov 20, 2025
    		 0.5000 0.5000 0.4600 0.4700 0.4700 514,300
    Nov 19, 2025
    		 0.5000 0.5200 0.4800 0.4800 0.4800 919,800
    Nov 18, 2025
    		 0.4900 0.5000 0.4700 0.4900 0.4900 558,700
    Nov 17, 2025
    		 0.5000 0.5400 0.4700 0.4700 0.4700 865,000
    Nov 14, 2025
    		 0.4900 0.5100 0.4700 0.5000 0.5000 1,229,800
    Nov 13, 2025
    		 0.5600 0.5600 0.5100 0.5200 0.5200 1,054,000
    Nov 12, 2025
    		 0.5200 0.5600 0.5000 0.5600 0.5600 1,741,700
    Nov 11, 2025
    		 0.5400 0.5400 0.4800 0.5100 0.5100 1,335,200
    Nov 10, 2025
    		 0.5000 0.5300 0.5000 0.5100 0.5100 1,284,300
    Nov 7, 2025
    		 0.4800 0.4800 0.4400 0.4600 0.4600 338,900
    Nov 6, 2025
    		 0.4700 0.4700 0.4400 0.4500 0.4500 517,300
    Nov 5, 2025
    		 0.4500 0.4800 0.4100 0.4600 0.4600 4,660,100
    Nov 4, 2025
    		 0.4800 0.4800 0.4400 0.4400 0.4400 1,248,900
    Nov 3, 2025
    		 0.5100 0.5100 0.4800 0.4900 0.4900 1,029,000
    Oct 31, 2025
    		 0.5300 0.5300 0.5000 0.5000 0.5000 764,700
    Oct 30, 2025
    		 0.5200 0.5400 0.5100 0.5300 0.5300 679,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: