Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Silver X Mining Corp. (AGXPF)

    0.4827 -0.0022 (-0.46%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4650 0.4827 0.4346 0.4827 0.4827 670,015
    Oct 29, 2026
    		 0.4806 0.4869 0.4704 0.4849 0.4849 126,476
    Oct 28, 2026
    		 0.4951 0.5006 0.4800 0.5006 0.5006 400,693
    Oct 27, 2026
    		 0.4725 0.5066 0.4656 0.5033 0.5033 279,549
    Oct 26, 2026
    		 0.4718 0.5027 0.4632 0.4750 0.4750 559,573
    Oct 23, 2026
    		 0.4800 0.4924 0.4710 0.4924 0.4924 413,259
    Oct 22, 2026
    		 0.4800 0.5030 0.4800 0.4800 0.4800 532,304
    Oct 21, 2026
    		 0.5472 0.5530 0.5255 0.5255 0.5255 278,028
    Oct 20, 2026
    		 0.5477 0.5615 0.5310 0.5339 0.5339 254,878
    Oct 19, 2026
    		 0.5764 0.5764 0.5341 0.5500 0.5500 200,191
    Oct 16, 2026
    		 0.5597 0.5740 0.5450 0.5500 0.5500 174,470
    Oct 15, 2026
    		 0.5320 0.5573 0.5273 0.5500 0.5500 333,376
    Oct 14, 2026
    		 0.5496 0.5497 0.5191 0.5345 0.5345 965,413
    Oct 13, 2026
    		 0.6251 0.6251 0.5544 0.5638 0.5638 614,897
    Oct 12, 2026
    		 0.6379 0.6379 0.6112 0.6251 0.6251 57,044
    Oct 9, 2026
    		 0.5940 0.6456 0.5940 0.6253 0.6253 368,334
    Oct 8, 2026
    		 0.6075 0.6094 0.5863 0.5929 0.5929 385,993
    Oct 7, 2026
    		 0.6132 0.6149 0.5876 0.6040 0.6040 209,470
    Oct 6, 2026
    		 0.6638 0.6638 0.6252 0.6410 0.6410 176,833
    Oct 5, 2026
    		 0.6242 0.6468 0.5926 0.6343 0.6343 196,639
    Oct 2, 2026
    		 0.6040 0.6342 0.5900 0.6130 0.6130 219,214
    Oct 1, 2026
    		 0.6209 0.6209 0.5881 0.5953 0.5953 221,199
    Sep 30, 2026
    		 0.6341 0.6400 0.6018 0.6065 0.6065 269,950
    Sep 29, 2026
    		 0.6651 0.6658 0.6166 0.6371 0.6371 271,400
    Sep 28, 2026
    		 0.6654 0.7170 0.6308 0.6489 0.6489 598,898
    Sep 25, 2026
    		 0.6500 0.7110 0.6500 0.6900 0.6900 268,975
    Sep 24, 2026
    		 0.6646 0.6803 0.6423 0.6599 0.6599 234,278
    Sep 23, 2026
    		 0.7179 0.7179 0.6590 0.6667 0.6667 390,347
    Sep 22, 2026
    		 0.6200 0.6980 0.6200 0.6940 0.6940 571,889
    Sep 21, 2026
    		 0.6435 0.6435 0.6194 0.6202 0.6202 160,062
    Sep 18, 2026
    		 0.6623 0.6652 0.6277 0.6442 0.6442 341,487
    Sep 17, 2026
    		 0.5976 0.6370 0.5976 0.6350 0.6350 145,532
    Sep 16, 2026
    		 0.5886 0.5964 0.5750 0.5884 0.5884 314,847
    Sep 15, 2026
    		 0.6000 0.6090 0.5781 0.5898 0.5898 188,657
    Sep 14, 2026
    		 0.6000 0.6194 0.5789 0.6043 0.6043 178,604
    Sep 11, 2026
    		 0.6658 0.6658 0.6100 0.6171 0.6171 236,476
    Sep 10, 2026
    		 0.6673 0.6673 0.6314 0.6413 0.6413 258,121
    Sep 9, 2026
    		 0.6694 0.6963 0.6536 0.6944 0.6944 206,853
    Sep 8, 2026
    		 0.6686 0.6873 0.6557 0.6682 0.6682 180,182
    Sep 4, 2026
    		 0.6483 0.6812 0.6483 0.6686 0.6686 191,093
    Sep 3, 2026
    		 0.6601 0.6938 0.6600 0.6864 0.6864 170,277
    Sep 2, 2026
    		 0.6321 0.6636 0.6321 0.6542 0.6542 49,843
    Sep 1, 2026
    		 0.6300 0.6636 0.6100 0.6261 0.6261 329,630
    Aug 31, 2026
    		 0.6800 0.6800 0.6530 0.6689 0.6689 80,541
    Aug 28, 2026
    		 0.7175 0.7175 0.6700 0.6737 0.6737 350,445
    Aug 27, 2026
    		 0.7079 0.7081 0.6752 0.7081 0.7081 410,716
    Aug 26, 2026
    		 0.6910 0.7236 0.6850 0.6871 0.6871 120,137
    Aug 25, 2026
    		 0.7070 0.7159 0.6948 0.7060 0.7060 144,636
    Aug 24, 2026
    		 0.7314 0.7314 0.6909 0.7070 0.7070 161,748
    Aug 21, 2026
    		 0.7570 0.7571 0.7000 0.7092 0.7092 447,331
    Aug 20, 2026
    		 0.7197 0.7400 0.7041 0.7251 0.7251 542,230
    Aug 19, 2026
    		 0.6855 0.7128 0.6780 0.6969 0.6969 366,119
    Aug 18, 2026
    		 0.6500 0.6554 0.6333 0.6350 0.6350 242,200
    Aug 17, 2026
    		 0.6625 0.6798 0.6455 0.6551 0.6551 289,508
    Aug 14, 2026
    		 0.6356 0.6610 0.6356 0.6594 0.6594 171,871
    Aug 13, 2026
    		 0.6300 0.6536 0.5607 0.6292 0.6292 396,240
    Aug 12, 2026
    		 0.6699 0.6700 0.6292 0.6341 0.6341 264,914
    Aug 11, 2026
    		 0.6680 0.6680 0.6200 0.6440 0.6440 253,095
    Aug 10, 2026
    		 0.6026 0.6679 0.6026 0.6671 0.6671 362,087
    Aug 7, 2026
    		 0.5941 0.6181 0.5800 0.6100 0.6100 270,452
    Aug 6, 2026
    		 0.5499 0.5700 0.5400 0.5600 0.5600 391,542
    Aug 5, 2026
    		 0.5038 0.5499 0.5038 0.5385 0.5385 270,738
    Aug 4, 2026
    		 0.5200 0.5200 0.4970 0.4973 0.4973 306,217
    Aug 3, 2026
    		 0.5237 0.5478 0.4923 0.5144 0.5144 98,796
    Jul 31, 2026
    		 0.4671 0.5000 0.4562 0.5000 0.5000 229,061
    Jul 30, 2026
    		 0.4384 0.4905 0.4384 0.4830 0.4830 170,965
    Jul 29, 2026
    		 0.4511 0.4784 0.4324 0.4555 0.4555 89,984
    Jul 28, 2026
    		 0.4485 0.4547 0.4394 0.4406 0.4406 56,976
    Jul 27, 2026
    		 0.4841 0.4841 0.4457 0.4599 0.4599 83,060
    Jul 24, 2026
    		 0.4469 0.4684 0.4469 0.4649 0.4649 166,183
    Jul 23, 2026
    		 0.4849 0.4849 0.4474 0.4626 0.4626 148,801
    Jul 22, 2026
    		 0.5070 0.5100 0.4901 0.4926 0.4926 241,470
    Jul 21, 2026
    		 0.4439 0.4890 0.4398 0.4857 0.4857 259,432
    Jul 20, 2026
    		 0.4500 0.4500 0.4195 0.4195 0.4195 149,745
    Jul 17, 2026
    		 0.4227 0.4286 0.4132 0.4285 0.4285 168,912
    Jul 16, 2026
    		 0.4708 0.4708 0.4227 0.4227 0.4227 260,521
    Jul 15, 2026
    		 0.4231 0.4564 0.4231 0.4486 0.4486 235,074
    Jul 14, 2026
    		 0.4523 0.4679 0.4478 0.4505 0.4505 341,524
    Jul 13, 2026
    		 0.5102 0.5102 0.4407 0.4407 0.4407 90,922
    Jul 10, 2026
    		 0.4452 0.4717 0.4452 0.4637 0.4637 47,331
    Jul 9, 2026
    		 0.4466 0.4586 0.4389 0.4432 0.4432 2,435,722
    Jul 8, 2026
    		 0.4500 0.4500 0.4156 0.4238 0.4238 202,785
    Jul 7, 2026
    		 0.4812 0.4977 0.4459 0.4589 0.4589 125,209
    Jul 6, 2026
    		 0.3981 0.4915 0.3981 0.4709 0.4709 233,852
    Jul 2, 2026
    		 0.4890 0.4890 0.4693 0.4778 0.4778 33,773
    Jul 1, 2026
    		 0.4726 0.5220 0.4500 0.4699 0.4699 67,757
    Jun 30, 2026
    		 0.4438 0.4686 0.4438 0.4550 0.4550 133,061
    Jun 29, 2026
    		 0.4413 0.4561 0.4289 0.4500 0.4500 272,272
    Jun 26, 2026
    		 0.4272 0.4570 0.4272 0.4471 0.4471 190,588
    Jun 25, 2026
    		 0.4309 0.4512 0.4144 0.4350 0.4350 397,145
    Jun 24, 2026
    		 0.4070 0.4265 0.4000 0.4178 0.4178 436,053
    Jun 23, 2026
    		 0.4540 0.4873 0.4217 0.4250 0.4250 368,794
    Jun 22, 2026
    		 0.4720 0.4800 0.4521 0.4580 0.4580 125,194
    Jun 18, 2026
    		 0.5100 0.5100 0.4528 0.4734 0.4734 263,205
    Jun 17, 2026
    		 0.5096 0.5547 0.5051 0.5136 0.5136 240,631
    Jun 16, 2026
    		 0.5460 0.5460 0.5146 0.5324 0.5324 245,392
    Jun 15, 2026
    		 0.5175 0.5681 0.5175 0.5295 0.5295 281,087
    Jun 12, 2026
    		 0.4648 0.5162 0.4648 0.5162 0.5162 313,000
    Jun 11, 2026
    		 0.4500 0.4851 0.4493 0.4851 0.4851 295,549
    Jun 10, 2026
    		 0.4202 0.4620 0.4202 0.4470 0.4470 696,151
    Jun 9, 2026
    		 0.4444 0.4603 0.4127 0.4473 0.4473 340,317
    Jun 8, 2026
    		 0.4055 0.4738 0.4010 0.4520 0.4520 214,946
    Jun 5, 2026
    		 0.5226 0.5244 0.4511 0.4555 0.4555 1,185,945
    Jun 4, 2026
    		 0.5623 0.5629 0.5388 0.5435 0.5435 153,515
    Jun 3, 2026
    		 0.5695 0.5695 0.5325 0.5405 0.5405 149,198
    Jun 2, 2026
    		 0.5759 0.5828 0.5641 0.5700 0.5700 143,629
    Jun 1, 2026
    		 0.5836 0.6091 0.5442 0.5689 0.5689 159,312
    May 29, 2026
    		 0.5631 0.6023 0.5631 0.5800 0.5800 131,208
    May 28, 2026
    		 0.5395 0.5818 0.5336 0.5730 0.5730 63,682
    May 27, 2026
    		 0.5601 0.5694 0.5473 0.5520 0.5520 221,566
    May 26, 2026
    		 0.5100 0.5784 0.5100 0.5680 0.5680 187,040
    May 22, 2026
    		 0.5278 0.5406 0.5112 0.5198 0.5198 237,310
    May 21, 2026
    		 0.5562 0.5562 0.5250 0.5279 0.5279 121,254
    May 20, 2026
    		 0.5219 0.5468 0.5200 0.5320 0.5320 261,629
    May 19, 2026
    		 0.6397 0.6397 0.5100 0.5100 0.5100 470,383
    May 18, 2026
    		 0.5501 0.6013 0.5500 0.5773 0.5773 135,811
    May 15, 2026
    		 0.6268 0.6299 0.5500 0.5569 0.5569 427,757
    May 14, 2026
    		 0.6650 0.6800 0.6047 0.6149 0.6149 264,494
    May 13, 2026
    		 0.7068 0.7068 0.6390 0.6567 0.6567 293,937
    May 12, 2026
    		 0.6425 0.6808 0.5970 0.6773 0.6773 341,622
    May 11, 2026
    		 0.5849 0.6442 0.5849 0.6442 0.6442 675,980
    May 8, 2026
    		 0.6496 0.6496 0.5700 0.5825 0.5825 374,429
    May 7, 2026
    		 0.6195 0.6392 0.5800 0.5850 0.5850 351,279
    May 6, 2026
    		 0.5659 0.6192 0.5532 0.5940 0.5940 457,710
    May 5, 2026
    		 0.5950 0.5950 0.5250 0.5301 0.5301 258,710
    May 4, 2026
    		 0.5600 0.6002 0.5400 0.5400 0.5400 259,295
    May 1, 2026
    		 0.5685 0.5884 0.5418 0.5656 0.5656 736,428
    Apr 30, 2026
    		 0.5100 0.5800 0.5100 0.5435 0.5435 164,280
    Apr 29, 2026
    		 0.5335 0.5335 0.5117 0.5202 0.5202 191,180
    Apr 28, 2026
    		 0.4864 0.5580 0.4864 0.5411 0.5411 282,922
    Apr 27, 2026
    		 0.5972 0.5980 0.5605 0.5685 0.5685 186,908
    Apr 24, 2026
    		 0.5521 0.5965 0.5521 0.5790 0.5790 168,572
    Apr 23, 2026
    		 0.6032 0.6032 0.5550 0.5726 0.5726 147,433
    Apr 22, 2026
    		 0.5900 0.6190 0.5900 0.6150 0.6150 253,111
    Apr 21, 2026
    		 0.7498 0.7498 0.5847 0.5900 0.5900 429,996
    Apr 20, 2026
    		 0.6200 0.6481 0.6013 0.6289 0.6289 577,231
    Apr 17, 2026
    		 0.5828 0.6637 0.5828 0.6215 0.6215 445,130
    Apr 16, 2026
    		 0.5900 0.5900 0.5607 0.5650 0.5650 178,069
    Apr 15, 2026
    		 0.5750 0.6040 0.5500 0.5775 0.5775 372,253
    Apr 14, 2026
    		 0.5500 0.5825 0.5371 0.5730 0.5730 322,649
    Apr 13, 2026
    		 0.5101 0.5500 0.4820 0.5440 0.5440 461,783
    Apr 10, 2026
    		 0.5350 0.5443 0.5115 0.5300 0.5300 545,962
    Apr 9, 2026
    		 0.5600 0.5600 0.5100 0.5306 0.5306 327,243
    Apr 8, 2026
    		 0.5796 0.5796 0.5092 0.5200 0.5200 419,732
    Apr 7, 2026
    		 0.5001 0.5300 0.4806 0.4973 0.4973 325,835
    Apr 6, 2026
    		 0.5570 0.5570 0.5000 0.5245 0.5245 274,754
    Apr 2, 2026
    		 0.5290 0.5400 0.4750 0.5011 0.5011 251,178
    Apr 1, 2026
    		 0.5500 0.5654 0.5300 0.5460 0.5460 304,636
    Mar 31, 2026
    		 0.5180 0.5400 0.4947 0.5235 0.5235 303,426
    Mar 30, 2026
    		 0.4943 0.4995 0.4640 0.4827 0.4827 544,264
    Mar 27, 2026
    		 0.4630 0.5000 0.4509 0.4700 0.4700 331,350
    Mar 26, 2026
    		 0.5150 0.5150 0.4606 0.4630 0.4630 497,306
    Mar 25, 2026
    		 0.5689 0.5689 0.4997 0.5190 0.5190 380,254
    Mar 24, 2026
    		 0.4901 0.5183 0.4711 0.4997 0.4997 394,820
    Mar 23, 2026
    		 0.4417 0.4960 0.4180 0.4820 0.4820 636,724
    Mar 20, 2026
    		 0.4450 0.4764 0.4300 0.4651 0.4651 836,302
    Mar 19, 2026
    		 0.4470 0.5110 0.4470 0.4797 0.4797 1,216,392
    Mar 18, 2026
    		 0.5950 0.5950 0.5231 0.5350 0.5350 790,286
    Mar 17, 2026
    		 0.5725 0.6287 0.5725 0.5984 0.5984 280,443
    Mar 16, 2026
    		 0.6100 0.6243 0.5717 0.6119 0.6119 559,754
    Mar 13, 2026
    		 0.6400 0.6702 0.6103 0.6233 0.6233 503,169
    Mar 12, 2026
    		 0.7900 0.7900 0.6700 0.6840 0.6840 469,063
    Mar 11, 2026
    		 0.7095 0.7189 0.6832 0.7134 0.7134 297,952
    Mar 10, 2026
    		 0.7950 0.7950 0.7345 0.7345 0.7345 161,440
    Mar 9, 2026
    		 0.6911 0.7353 0.6560 0.7350 0.7350 581,526
    Mar 6, 2026
    		 0.7200 0.7545 0.6900 0.7250 0.7250 309,315
    Mar 5, 2026
    		 0.7819 0.7819 0.7092 0.7176 0.7176 352,083
    Mar 4, 2026
    		 0.7937 0.8212 0.7400 0.7515 0.7515 329,922
    Mar 3, 2026
    		 0.8330 0.8330 0.7479 0.7752 0.7752 373,343
    Mar 2, 2026
    		 0.9083 0.9200 0.8273 0.8600 0.8600 864,476
    Feb 27, 2026
    		 0.8655 0.9149 0.8502 0.9083 0.9083 638,650
    Feb 26, 2026
    		 0.8200 0.8618 0.8151 0.8500 0.8500 428,127
    Feb 25, 2026
    		 0.8152 0.8659 0.8152 0.8280 0.8280 365,632
    Feb 24, 2026
    		 0.7770 0.8700 0.7770 0.8140 0.8140 405,754
    Feb 23, 2026
    		 0.7959 0.8377 0.7783 0.8231 0.8231 449,501
    Feb 20, 2026
    		 0.7100 0.7695 0.7089 0.7628 0.7628 599,741
    Feb 19, 2026
    		 0.7257 0.7257 0.6851 0.7053 0.7053 474,970
    Feb 18, 2026
    		 0.7195 0.7760 0.6915 0.6986 0.6986 446,055
    Feb 17, 2026
    		 0.7580 0.7580 0.6576 0.6600 0.6600 874,528
    Feb 13, 2026
    		 0.7210 0.7604 0.7210 0.7394 0.7394 477,104
    Feb 12, 2026
    		 0.7860 0.8360 0.7210 0.7210 0.7210 845,561
    Feb 11, 2026
    		 0.9174 0.9174 0.8135 0.8360 0.8360 578,163
    Feb 10, 2026
    		 0.8595 0.8595 0.8093 0.8429 0.8429 254,677
    Feb 9, 2026
    		 0.8423 0.8770 0.8153 0.8500 0.8500 833,573
    Feb 6, 2026
    		 0.8290 0.8290 0.7600 0.8000 0.8000 294,454
    Feb 5, 2026
    		 0.8075 0.8500 0.7434 0.7480 0.7480 796,589
    Feb 4, 2026
    		 0.9500 0.9500 0.8190 0.8600 0.8600 637,395
    Feb 3, 2026
    		 0.8490 0.9390 0.8475 0.8661 0.8661 490,882
    Feb 2, 2026
    		 0.8012 0.8890 0.7801 0.8116 0.8116 881,852
    Jan 30, 2026
    		 0.9210 0.9400 0.8088 0.8626 0.8626 1,683,428
    Jan 29, 2026
    		 1.0200 1.0500 0.9091 0.9800 0.9800 2,193,307
    Jan 28, 2026
    		 1.0500 1.0500 0.9078 0.9700 0.9700 940,269
    Jan 27, 2026
    		 1.1200 1.1200 0.9300 0.9997 0.9997 1,132,573
    Jan 26, 2026
    		 1.1200 1.1800 0.9930 1.0255 1.0255 2,560,311
    Jan 23, 2026
    		 1.0000 1.0000 0.9500 0.9690 0.9690 1,189,505
    Jan 22, 2026
    		 0.8577 0.9684 0.8577 0.9600 0.9600 952,268
    Jan 21, 2026
    		 0.9000 0.9000 0.8150 0.8438 0.8438 362,339
    Jan 20, 2026
    		 0.8475 0.8615 0.8190 0.8390 0.8390 1,156,500
    Jan 16, 2026
    		 0.7500 0.7917 0.7245 0.7917 0.7917 365,290
    Jan 15, 2026
    		 0.7600 0.7725 0.7295 0.7600 0.7600 633,241
    Jan 14, 2026
    		 0.7612 0.7749 0.7186 0.7629 0.7629 592,696
    Jan 13, 2026
    		 0.7270 0.7898 0.7120 0.7240 0.7240 919,285
    Jan 12, 2026
    		 0.7770 0.7770 0.7092 0.7315 0.7315 949,287
    Jan 9, 2026
    		 0.7317 0.7317 0.6596 0.6970 0.6970 1,098,412
    Jan 8, 2026
    		 0.7180 0.7180 0.6680 0.7080 0.7080 996,077
    Jan 7, 2026
    		 0.7360 0.7520 0.6900 0.7189 0.7189 681,547
    Jan 6, 2026
    		 0.8150 0.8200 0.7220 0.7400 0.7400 1,489,973
    Jan 5, 2026
    		 0.7870 0.8506 0.7607 0.7681 0.7681 1,041,119
    Jan 2, 2026
    		 0.8600 0.8600 0.7750 0.7968 0.7968 708,655
    Dec 31, 2025
    		 0.8490 0.8518 0.7700 0.7990 0.7990 1,405,121
    Dec 30, 2025
    		 0.7717 0.8700 0.7700 0.8450 0.8450 1,908,427
    Dec 29, 2025
    		 0.8020 0.8040 0.6702 0.7464 0.7464 2,227,893
    Dec 26, 2025
    		 0.7399 0.8322 0.7200 0.8063 0.8063 1,363,154
    Dec 24, 2025
    		 0.7150 0.7273 0.6800 0.7168 0.7168 463,975
    Dec 23, 2025
    		 0.6867 0.7410 0.6540 0.7025 0.7025 633,710
    Dec 22, 2025
    		 0.7230 0.7230 0.6440 0.6837 0.6837 1,240,986
    Dec 19, 2025
    		 0.5766 0.6350 0.5700 0.6326 0.6326 1,004,734
    Dec 18, 2025
    		 0.5935 0.5999 0.5730 0.5800 0.5800 488,137
    Dec 17, 2025
    		 0.6012 0.6324 0.5750 0.5872 0.5872 612,231
    Dec 16, 2025
    		 0.5804 0.5910 0.5600 0.5856 0.5856 188,274
    Dec 15, 2025
    		 0.5996 0.6043 0.5600 0.5740 0.5740 542,021
    Dec 12, 2025
    		 0.5783 0.5939 0.5300 0.5751 0.5751 1,079,200
    Dec 11, 2025
    		 0.5700 0.6178 0.5600 0.5720 0.5720 1,223,240
    Dec 10, 2025
    		 0.5446 0.5662 0.5149 0.5617 0.5617 830,490
    Dec 9, 2025
    		 0.5008 0.5520 0.5008 0.5359 0.5359 1,063,786
    Dec 8, 2025
    		 0.5077 0.5077 0.4700 0.4729 0.4729 632,881
    Dec 5, 2025
    		 0.5000 0.5200 0.4882 0.4957 0.4957 430,642
    Dec 4, 2025
    		 0.4900 0.5107 0.4650 0.4872 0.4872 494,653
    Dec 3, 2025
    		 0.5199 0.5199 0.4854 0.5075 0.5075 940,760
    Dec 2, 2025
    		 0.4600 0.5140 0.4478 0.4970 0.4970 832,860
    Dec 1, 2025
    		 0.4395 0.4950 0.4170 0.4720 0.4720 947,549
    Nov 28, 2025
    		 0.3870 0.4358 0.3861 0.4240 0.4240 1,055,444
    Nov 26, 2025
    		 0.3669 0.3885 0.3605 0.3861 0.3861 367,276
    Nov 25, 2025
    		 0.3405 0.3694 0.3363 0.3600 0.3600 247,154
    Nov 24, 2025
    		 0.3445 0.3466 0.3220 0.3409 0.3409 192,930
    Nov 21, 2025
    		 0.3135 0.3364 0.3135 0.3211 0.3211 427,447
    Nov 20, 2025
    		 0.3473 0.3609 0.3257 0.3270 0.3270 249,397
    Nov 19, 2025
    		 0.3576 0.3691 0.3400 0.3482 0.3482 294,571
    Nov 18, 2025
    		 0.3421 0.3560 0.3340 0.3560 0.3560 153,682
    Nov 17, 2025
    		 0.3330 0.3710 0.3302 0.3361 0.3361 219,543
    Nov 14, 2025
    		 0.3521 0.3973 0.3330 0.3619 0.3619 395,048
    Nov 13, 2025
    		 0.4040 0.4040 0.3619 0.3676 0.3676 320,123
    Nov 12, 2025
    		 0.3674 0.4000 0.3593 0.3990 0.3990 394,475
    Nov 11, 2025
    		 0.3732 0.3851 0.3401 0.3510 0.3510 407,921
    Nov 10, 2025
    		 0.3330 0.3738 0.3330 0.3600 0.3600 602,775
    Nov 7, 2025
    		 0.3150 0.3359 0.3150 0.3302 0.3302 186,641
    Nov 6, 2025
    		 0.3350 0.3350 0.3118 0.3166 0.3166 302,078
    Nov 5, 2025
    		 0.3329 0.3343 0.2941 0.3098 0.3098 531,419
    Nov 4, 2025
    		 0.3400 0.3430 0.3107 0.3107 0.3107 612,038
    Nov 3, 2025
    		 0.3737 0.3737 0.3433 0.3456 0.3456 256,752
    Oct 31, 2025
    		 0.3804 0.3886 0.3567 0.3642 0.3642 354,455

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: