7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,810.63

+604.80

+0.78%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCID USD

Aluf Holdings, Inc. (AHIX)

0.0036 0.0000 (0.00%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 29, 2026	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 28, 2026	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 27, 2026	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 26, 2026	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 23, 2026	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 22, 2026	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 21, 2026	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 20, 2026	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 19, 2026	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 16, 2026	0.0030	0.0036	0.0030	0.0036	0.0036	241,028
Oct 15, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	-
Oct 14, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	-
Oct 13, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	-
Oct 12, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	-
Oct 9, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	-
Oct 8, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	10,000
Oct 7, 2026	0.0029	0.0029	0.0029	0.0029	0.0029	300
Oct 6, 2026	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 5, 2026	0.0029	0.0029	0.0029	0.0029	0.0029	-
Oct 2, 2026	0.0029	0.0029	0.0029	0.0029	0.0029	651
Oct 1, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 30, 2026	0.0028	0.0030	0.0028	0.0030	0.0030	16,983
Sep 29, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 28, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 25, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 24, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Sep 23, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 22, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	-
Sep 21, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	3,200
Sep 18, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 17, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Sep 16, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	19,167
Sep 15, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	305,833
Sep 14, 2026	0.0032	0.0032	0.0032	0.0032	0.0032	43,309
Sep 11, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 10, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 9, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 8, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 4, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 3, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 2, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 1, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 31, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 28, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 27, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 26, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 25, 2026	0.0034	0.0035	0.0034	0.0035	0.0035	50,200
Aug 24, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 21, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	29,000
Aug 20, 2026	0.0035	0.0035	0.0033	0.0033	0.0033	124,111
Aug 19, 2026	0.0035	0.0035	0.0035	0.0035	0.0035	5,000
Aug 18, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 17, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 14, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 13, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 12, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 11, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 10, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 7, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	80,000
Aug 6, 2026	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 5, 2026	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 4, 2026	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 3, 2026	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 31, 2026	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 30, 2026	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 29, 2026	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jul 28, 2026	0.0036	0.0036	0.0033	0.0033	0.0033	60,000
Jul 27, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 24, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 23, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 22, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 21, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 20, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 17, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 16, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 15, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 14, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 13, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 10, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 9, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 8, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 7, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	13,800
Jul 6, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	259
Jul 2, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 1, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jun 30, 2026	0.0030	0.0030	0.0030	0.0030	0.0030	5,922
Jun 29, 2026	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 26, 2026	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 25, 2026	0.0034	0.0034	0.0034	0.0034	0.0034	103
Jun 24, 2026	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 23, 2026	0.0033	0.0033	0.0033	0.0033	0.0033	-
Jun 22, 2026	0.0033	0.0033	0.0033	0.0033	0.0033	18,500
Jun 18, 2026	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jun 17, 2026	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jun 16, 2026	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jun 15, 2026	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jun 12, 2026	0.0028	0.0028	0.0028	0.0028	0.0028	500
Jun 11, 2026	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jun 10, 2026	0.0029	0.0029	0.0029	0.0029	0.0029	-
Jun 9, 2026	0.0029	0.0029	0.0028	0.0029	0.0029	30,340
Jun 8, 2026	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 5, 2026	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 4, 2026	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 3, 2026	0.0035	0.0035	0.0031	0.0034	0.0034	546,595
Jun 2, 2026	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jun 1, 2026	0.0037	0.0037	0.0037	0.0037	0.0037	555
May 29, 2026	0.0036	0.0036	0.0036	0.0036	0.0036	1,150
May 28, 2026	0.0034	0.0034	0.0034	0.0034	0.0034	-
May 27, 2026	0.0034	0.0034	0.0034	0.0034	0.0034	-
May 26, 2026	0.0034	0.0034	0.0034	0.0034	0.0034	-
May 22, 2026	0.0034	0.0034	0.0034	0.0034	0.0034	-
May 21, 2026	0.0043	0.0043	0.0034	0.0034	0.0034	30,000
May 20, 2026	0.0043	0.0043	0.0043	0.0043	0.0043	-
May 19, 2026	0.0043	0.0043	0.0043	0.0043	0.0043	-
May 18, 2026	0.0043	0.0043	0.0043	0.0043	0.0043	-
May 15, 2026	0.0043	0.0043	0.0043	0.0043	0.0043	3,659
May 14, 2026	0.0043	0.0043	0.0043	0.0043	0.0043	72,150
May 13, 2026	0.0045	0.0045	0.0045	0.0045	0.0045	10,000
May 12, 2026	0.0047	0.0047	0.0047	0.0047	0.0047	21,000
May 11, 2026	0.0043	0.0043	0.0043	0.0043	0.0043	-
May 8, 2026	0.0041	0.0043	0.0041	0.0043	0.0043	36,066
May 7, 2026	0.0033	0.0034	0.0033	0.0034	0.0034	1,250
May 6, 2026	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 5, 2026	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 4, 2026	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 1, 2026	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 30, 2026	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 29, 2026	0.0040	0.0040	0.0040	0.0040	0.0040	-
Apr 28, 2026	0.0040	0.0040	0.0040	0.0040	0.0040	2,590
Apr 27, 2026	0.0033	0.0033	0.0033	0.0033	0.0033	20,800
Apr 24, 2026	0.0041	0.0047	0.0041	0.0047	0.0047	19,100
Apr 23, 2026	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 22, 2026	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 21, 2026	0.0037	0.0037	0.0037	0.0037	0.0037	-
Apr 20, 2026	0.0037	0.0037	0.0037	0.0037	0.0037	1,000
Apr 17, 2026	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 16, 2026	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 15, 2026	0.0032	0.0032	0.0032	0.0032	0.0032	-
Apr 14, 2026	0.0036	0.0036	0.0032	0.0032	0.0032	200
Apr 13, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 10, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 9, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 8, 2026	0.0050	0.0050	0.0050	0.0050	0.0050	5,000
Apr 7, 2026	0.0038	0.0038	0.0038	0.0038	0.0038	-
Apr 6, 2026	0.0050	0.0050	0.0038	0.0038	0.0038	20,388
Apr 2, 2026	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 1, 2026	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 31, 2026	0.0045	0.0045	0.0045	0.0045	0.0045	-
Mar 30, 2026	0.0045	0.0045	0.0045	0.0045	0.0045	5,000
Mar 27, 2026	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 26, 2026	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 25, 2026	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 24, 2026	0.0032	0.0032	0.0032	0.0032	0.0032	-
Mar 23, 2026	0.0032	0.0032	0.0032	0.0032	0.0032	10,000
Mar 20, 2026	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 19, 2026	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 18, 2026	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 17, 2026	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 16, 2026	0.0026	0.0026	0.0026	0.0026	0.0026	-
Mar 13, 2026	0.0026	0.0026	0.0026	0.0026	0.0026	2,000
Mar 12, 2026	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 11, 2026	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 10, 2026	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 9, 2026	0.0028	0.0028	0.0028	0.0028	0.0028	-
Mar 6, 2026	0.0028	0.0028	0.0028	0.0028	0.0028	3,135
Mar 5, 2026	0.0059	0.0059	0.0059	0.0059	0.0059	-
Mar 4, 2026	0.0059	0.0059	0.0059	0.0059	0.0059	-
Mar 3, 2026	0.0059	0.0059	0.0059	0.0059	0.0059	-
Mar 2, 2026	0.0059	0.0059	0.0059	0.0059	0.0059	-
Feb 27, 2026	0.0059	0.0059	0.0059	0.0059	0.0059	-
Feb 26, 2026	0.0059	0.0059	0.0059	0.0059	0.0059	15,001
Feb 25, 2026	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 24, 2026	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 23, 2026	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 20, 2026	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 19, 2026	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 18, 2026	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 17, 2026	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 13, 2026	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 12, 2026	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 11, 2026	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 10, 2026	0.0074	0.0074	0.0010	0.0025	0.0025	2,505,201
Feb 9, 2026	0.0077	0.0077	0.0077	0.0077	0.0077	5,000
Feb 6, 2026	0.0040	0.0040	0.0040	0.0040	0.0040	4,000
Feb 5, 2026	0.0040	0.0040	0.0040	0.0040	0.0040	-
Feb 4, 2026	0.0041	0.0049	0.0040	0.0040	0.0040	264,352
Feb 3, 2026	0.0040	0.0040	0.0040	0.0040	0.0040	22,000
Feb 2, 2026	0.0039	0.0039	0.0039	0.0039	0.0039	17,000
Jan 30, 2026	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
Jan 29, 2026	0.0041	0.0041	0.0041	0.0041	0.0041	3,000
Jan 28, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jan 27, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jan 26, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	69,927
Jan 23, 2026	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 22, 2026	0.0038	0.0038	0.0038	0.0038	0.0038	990
Jan 21, 2026	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jan 20, 2026	0.0038	0.0038	0.0038	0.0038	0.0038	201
Jan 16, 2026	0.0049	0.0049	0.0049	0.0049	0.0049	8,000
Jan 15, 2026	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jan 14, 2026	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jan 13, 2026	0.0039	0.0039	0.0039	0.0039	0.0039	3,000
Jan 12, 2026	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 9, 2026	0.0027	0.0027	0.0027	0.0027	0.0027	3,000
Jan 8, 2026	0.0049	0.0049	0.0027	0.0027	0.0027	12,400
Jan 7, 2026	0.0045	0.0045	0.0045	0.0045	0.0045	1,003
Jan 6, 2026	0.0049	0.0049	0.0049	0.0049	0.0049	-
Jan 5, 2026	0.0049	0.0049	0.0049	0.0049	0.0049	10,000
Jan 2, 2026	0.0052	0.0052	0.0052	0.0052	0.0052	1,150
Dec 31, 2025	0.0034	0.0035	0.0034	0.0035	0.0035	23,020
Dec 30, 2025	0.0029	0.0029	0.0029	0.0029	0.0029	-
Dec 29, 2025	0.0054	0.0054	0.0029	0.0029	0.0029	27,410
Dec 26, 2025	0.0035	0.0035	0.0035	0.0035	0.0035	1,000
Dec 24, 2025	0.0044	0.0044	0.0044	0.0044	0.0044	10,000
Dec 23, 2025	0.0031	0.0031	0.0026	0.0026	0.0026	24,500
Dec 22, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Dec 19, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Dec 18, 2025	0.0033	0.0033	0.0033	0.0033	0.0033	-
Dec 17, 2025	0.0025	0.0033	0.0025	0.0033	0.0033	265,294
Dec 16, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	-
Dec 15, 2025	0.0037	0.0037	0.0037	0.0037	0.0037	20,000
Dec 12, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	24,000
Dec 11, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Dec 10, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
Dec 9, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 8, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 5, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 4, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 3, 2025	0.0045	0.0045	0.0045	0.0045	0.0045	-
Dec 2, 2025	0.0051	0.0051	0.0045	0.0045	0.0045	22,510
Dec 1, 2025	0.0056	0.0056	0.0056	0.0056	0.0056	20,000
Nov 28, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 26, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 25, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 24, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 21, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	150
Nov 20, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 19, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 18, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 17, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 14, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 13, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	7,000
Nov 12, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 11, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 10, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 7, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 6, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 5, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 4, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 3, 2025	0.0043	0.0043	0.0043	0.0043	0.0043	-
Oct 31, 2025	0.0036	0.0043	0.0036	0.0043	0.0043	10,500

Mobilize your Website

View Site in Mobile | Classic

Share by: