Munich - Delayed Quote
EUR
Alibaba Group Holding Ltd (AHLA.MU)
90.60
+2.30
(+2.60%)
As of 11:13:30 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
90.70
90.70
90.40
90.60
90.60
5
Oct 30, 2026
88.30
88.30
88.30
88.30
88.30
-
Oct 29, 2026
88.40
88.40
88.20
88.20
88.20
-
Oct 28, 2026
90.80
90.80
90.80
90.80
90.80
-
Oct 27, 2026
88.80
88.80
88.80
88.80
88.80
-
Oct 26, 2026
88.90
88.90
88.90
88.90
88.90
-
Oct 23, 2026
89.10
89.10
89.10
89.10
89.10
-
Oct 22, 2026
88.70
88.70
88.70
88.70
88.70
-
Oct 21, 2026
95.30
95.30
95.30
95.30
95.30
-
Oct 20, 2026
95.50
95.50
95.20
95.20
95.20
10
Oct 19, 2026
98.00
98.00
98.00
98.00
98.00
-
Oct 16, 2026
99.20
99.20
99.20
99.20
99.20
-
Oct 15, 2026
96.40
96.40
96.40
96.40
96.40
-
Oct 14, 2026
101.00
101.00
101.00
101.00
101.00
-
Oct 13, 2026
98.00
98.00
97.70
97.70
97.70
5
Oct 12, 2026
98.80
98.80
98.40
98.40
98.40
68
Oct 9, 2026
96.90
98.70
96.90
98.70
98.70
15
Oct 8, 2026
96.10
96.10
94.70
94.70
94.70
30
Oct 7, 2026
95.40
95.60
95.40
95.60
95.60
31
Oct 6, 2026
98.50
98.50
98.50
98.50
98.50
-
Oct 5, 2026
95.90
98.80
95.80
98.80
98.80
6
Oct 2, 2026
94.20
94.70
94.20
94.50
94.50
60
Oct 1, 2026
95.50
95.50
95.50
95.50
95.50
-
Sep 30, 2026
95.40
95.50
95.40
95.50
95.50
1
Sep 29, 2026
96.10
96.10
96.00
96.00
96.00
500
Sep 28, 2026
96.10
96.50
96.10
96.50
96.50
-
Sep 25, 2026
96.60
97.10
96.40
96.40
96.40
21
Sep 24, 2026
99.00
99.00
98.80
98.80
98.80
50
Sep 23, 2026
98.60
98.60
98.60
98.60
98.60
-
Sep 22, 2026
102.00
102.00
102.00
102.00
102.00
-
Sep 21, 2026
98.80
99.00
98.80
99.00
99.00
-
Sep 18, 2026
98.00
98.00
98.00
98.00
98.00
-
Sep 17, 2026
93.00
93.50
93.00
93.50
93.50
-
Sep 16, 2026
94.30
94.30
94.30
94.30
94.30
-
Sep 15, 2026
95.10
95.10
94.50
94.70
94.70
-
Sep 14, 2026
93.40
93.60
93.40
93.60
93.60
-
Sep 11, 2026
94.20
94.40
94.20
94.40
94.40
26
Sep 10, 2026
93.00
93.90
93.00
93.90
93.90
-
Sep 9, 2026
96.20
96.20
94.20
94.20
94.20
100
Sep 8, 2026
96.00
96.30
96.00
96.30
96.30
1
Sep 7, 2026
96.70
96.80
96.70
96.80
96.80
-
Sep 4, 2026
97.10
97.10
96.80
96.90
96.90
250
Sep 3, 2026
94.90
94.90
94.10
94.70
94.70
30
Sep 2, 2026
96.50
96.80
96.50
96.80
96.80
-
Sep 1, 2026
96.90
97.30
96.90
97.30
97.30
-
Aug 31, 2026
100.00
100.80
99.20
99.20
99.20
20
Aug 28, 2026
99.60
102.40
99.60
102.40
102.40
25
Aug 27, 2026
102.00
102.00
100.20
100.20
100.20
30
Aug 26, 2026
101.80
101.80
101.60
101.60
101.60
-
Aug 25, 2026
99.90
99.90
99.30
99.90
99.90
-
Aug 24, 2026
98.10
98.10
97.70
98.00
98.00
15
Aug 21, 2026
107.60
107.80
107.60
107.60
107.60
-
Aug 20, 2026
111.40
111.40
108.60
108.60
108.60
1
Aug 19, 2026
109.40
109.60
109.40
109.60
109.60
-
Aug 18, 2026
111.80
111.80
111.80
111.80
111.80
-
Aug 17, 2026
108.20
108.20
108.00
108.20
108.20
-
Aug 14, 2026
105.60
105.60
105.60
105.60
105.60
-
Aug 13, 2026
108.60
108.80
106.60
106.60
106.60
1
Aug 12, 2026
108.00
108.20
108.00
108.20
108.20
-
Aug 11, 2026
112.00
112.00
111.60
111.60
111.60
-
Aug 10, 2026
111.80
111.80
111.00
111.80
111.80
-
Aug 7, 2026
109.40
109.40
109.40
109.40
109.40
-
Aug 6, 2026
109.80
110.00
109.80
110.00
110.00
-
Aug 5, 2026
113.00
113.00
112.60
112.60
112.60
8
Aug 4, 2026
111.20
111.60
111.00
111.00
111.00
40
Aug 3, 2026
110.40
110.80
110.20
110.80
110.80
20
Jul 31, 2026
103.60
103.60
103.40
103.60
103.60
-
Jul 30, 2026
99.70
100.40
99.70
100.20
100.20
-
Jul 29, 2026
100.80
101.80
100.80
101.80
101.80
-
Jul 28, 2026
100.40
100.40
100.20
100.40
100.40
-
Jul 27, 2026
99.30
99.50
99.30
99.50
99.50
-
Jul 24, 2026
97.40
98.80
97.40
98.80
98.80
1
Jul 23, 2026
102.20
102.20
102.00
102.00
102.00
-
Jul 22, 2026
101.40
101.40
101.40
101.40
101.40
-
Jul 21, 2026
105.20
105.20
104.00
104.00
104.00
94
Jul 20, 2026
104.40
104.40
103.80
103.80
103.80
-
Jul 17, 2026
99.90
99.90
99.70
99.70
99.70
-
Jul 16, 2026
105.00
105.00
104.40
104.40
104.40
-
Jul 15, 2026
101.40
102.00
101.20
102.00
102.00
95
Jul 14, 2026
99.90
99.90
99.70
99.70
99.70
-
Jul 13, 2026
99.60
99.60
99.10
99.10
99.10
-
Jul 10, 2026
99.00
99.00
98.90
98.90
98.90
-
Jul 9, 2026
96.90
96.90
96.30
96.60
96.60
-
Jul 8, 2026
95.80
95.80
93.80
93.80
93.80
50
Jul 7, 2026
86.20
86.20
85.30
86.00
86.00
24
Jul 6, 2026
85.20
85.20
85.00
85.10
85.10
23
Jul 3, 2026
84.30
84.30
83.90
83.90
83.90
-
Jul 2, 2026
84.70
84.70
84.20
84.20
84.20
-
Jul 1, 2026
84.30
84.30
84.20
84.20
84.20
-
Jun 30, 2026
83.50
83.50
83.40
83.40
83.40
-
Jun 29, 2026
83.60
83.60
83.30
83.30
83.30
-
Jun 26, 2026
79.90
80.20
79.90
80.20
80.20
-
Jun 25, 2026
84.90
85.20
84.60
85.20
85.20
-
Jun 24, 2026
89.90
89.90
89.40
89.40
89.40
-
Jun 23, 2026
89.10
89.10
88.90
88.90
88.90
-
Jun 22, 2026
91.60
92.20
91.60
92.10
92.10
-
Jun 19, 2026
93.40
93.40
93.00
93.30
93.30
8
Jun 18, 2026
91.50
91.50
91.50
91.50
91.50
-
Jun 17, 2026
94.00
94.20
94.00
94.20
94.20
-
Jun 16, 2026
95.00
95.00
94.10
94.10
94.10
10
Jun 15, 2026
95.50
96.60
95.50
96.60
96.60
-
Jun 12, 2026
96.90
96.90
96.60
96.60
96.60
-
Jun 11, 2026
0.93628496
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
95.00
95.10
94.30
95.10
95.10
-
Jun 10, 2026
100.40
101.00
100.40
100.40
99.35
990
Jun 9, 2026
104.80
104.80
104.40
104.40
103.31
-
Jun 8, 2026
104.40
105.00
104.40
105.00
103.90
10
Jun 5, 2026
107.80
107.80
107.80
107.80
106.67
-
Jun 4, 2026
108.00
108.60
108.00
108.60
107.46
1
Jun 3, 2026
111.80
111.80
111.20
111.20
110.04
7
Jun 2, 2026
113.60
113.80
113.00
113.80
112.61
12
Jun 1, 2026
107.60
107.80
107.40
107.80
106.67
-
May 29, 2026
107.00
107.00
106.60
106.60
105.49
3
May 28, 2026
107.80
108.00
107.60
107.60
106.47
-
May 27, 2026
109.00
110.40
108.80
110.40
109.25
5
May 26, 2026
112.40
112.40
112.40
112.40
111.22
-
May 25, 2026
112.60
113.00
112.60
113.00
111.82
-
May 22, 2026
112.40
112.40
111.80
111.80
110.63
-
May 21, 2026
111.20
111.40
110.40
110.40
109.25
-
May 20, 2026
116.60
116.60
116.60
116.60
115.38
-
May 19, 2026
116.60
117.60
116.60
117.60
116.37
-
May 18, 2026
115.00
115.00
115.00
115.00
113.80
-
May 15, 2026
115.40
116.20
115.40
116.20
114.98
-
May 14, 2026
121.40
121.60
120.40
121.40
120.13
20
May 13, 2026
114.00
124.00
114.00
124.00
122.70
120
May 12, 2026
116.00
116.20
116.00
116.00
114.79
-
May 11, 2026
116.80
116.80
116.40
116.40
115.18
-
May 8, 2026
120.60
120.60
120.20
120.60
119.34
-
May 7, 2026
121.20
121.60
121.20
121.60
120.33
-
May 6, 2026
117.20
120.00
116.80
120.00
118.75
30
May 5, 2026
114.60
114.60
114.60
114.60
113.40
-
May 4, 2026
115.40
115.40
115.20
115.20
114.00
-
Apr 30, 2026
110.80
111.00
110.80
111.00
109.84
-
Apr 29, 2026
113.20
113.40
113.00
113.40
112.21
-
Apr 28, 2026
110.60
110.60
110.60
110.60
109.44
-
Apr 27, 2026
113.80
113.80
113.60
113.60
112.41
-
Apr 24, 2026
115.40
115.40
115.20
115.20
114.00
17
Apr 23, 2026
113.60
114.00
111.80
111.80
110.63
100
Apr 22, 2026
113.80
114.40
113.80
114.40
113.20
-
Apr 21, 2026
118.40
118.40
118.20
118.20
116.96
-
Apr 20, 2026
118.60
119.00
118.20
119.00
117.76
25
Apr 17, 2026
118.40
118.40
117.80
117.80
116.57
-
Apr 16, 2026
117.20
117.20
117.00
117.00
115.78
30
Apr 15, 2026
111.60
111.80
111.60
111.80
110.63
-
Apr 14, 2026
107.80
108.40
107.80
108.40
107.27
-
Apr 13, 2026
107.60
107.80
107.40
107.80
106.67
20
Apr 10, 2026
110.60
110.60
110.20
110.20
109.05
-
Apr 9, 2026
107.80
107.80
107.60
107.60
106.47
-
Apr 8, 2026
110.80
110.80
110.00
110.00
108.85
-
Apr 7, 2026
105.40
105.40
105.40
105.40
104.30
-
Apr 2, 2026
104.20
104.80
104.20
104.80
103.70
50
Apr 1, 2026
108.40
109.40
107.00
107.00
105.88
6
Mar 31, 2026
105.60
106.00
105.60
106.00
104.89
20
Mar 30, 2026
106.80
107.20
106.80
107.20
106.08
-
Mar 27, 2026
108.60
108.60
108.40
108.40
107.27
-
Mar 26, 2026
109.20
109.20
108.80
108.80
107.66
-
Mar 25, 2026
112.80
113.00
112.80
112.80
111.62
-
Mar 24, 2026
108.40
108.80
108.40
108.40
107.27
-
Mar 23, 2026
104.60
105.60
104.60
105.60
104.50
-
Mar 20, 2026
108.60
109.20
108.40
108.40
107.27
50
Mar 19, 2026
117.40
117.80
108.20
108.20
107.07
5
Mar 18, 2026
122.40
122.40
122.00
122.00
120.72
-
Mar 17, 2026
120.40
120.40
119.80
119.80
118.55
-
Mar 16, 2026
120.00
120.00
119.40
119.40
118.15
2
Mar 13, 2026
118.20
118.60
117.80
118.40
117.16
10
Mar 12, 2026
116.20
116.40
116.20
116.40
115.18
-
Mar 11, 2026
117.20
117.20
117.00
117.00
115.78
20
Mar 10, 2026
117.40
119.40
116.80
119.40
118.15
25
Mar 9, 2026
113.00
114.40
111.40
111.40
110.23
77
Mar 6, 2026
115.60
115.60
113.00
113.00
111.82
77
Mar 5, 2026
111.20
111.80
111.20
111.80
110.63
-
Mar 4, 2026
113.40
114.80
113.40
114.80
113.60
-
Mar 3, 2026
119.20
119.20
118.80
118.80
117.56
-
Mar 2, 2026
118.40
119.00
118.40
118.80
117.56
38
Feb 27, 2026
125.40
125.40
124.00
124.00
122.70
-
Feb 26, 2026
124.80
124.80
124.20
124.20
122.90
-
Feb 25, 2026
128.80
128.80
128.60
128.80
127.45
-
Feb 24, 2026
128.20
130.00
128.20
130.00
128.64
60
Feb 23, 2026
132.20
132.20
131.80
131.80
130.42
-
Feb 20, 2026
129.40
129.40
129.00
129.00
127.65
-
Feb 19, 2026
132.60
132.60
132.60
132.60
131.21
-
Feb 18, 2026
131.60
131.80
131.60
131.80
130.42
-
Feb 17, 2026
132.40
132.60
132.40
132.60
131.21
-
Feb 16, 2026
131.80
131.80
131.60
131.80
130.42
-
Feb 13, 2026
134.40
134.40
134.00
134.00
132.60
-
Feb 12, 2026
136.60
136.60
136.60
136.60
135.17
-
Feb 11, 2026
137.60
137.80
137.40
137.60
136.16
-
Feb 10, 2026
137.60
138.00
137.60
138.00
136.56
-
Feb 9, 2026
137.00
137.00
136.60
136.60
135.17
-
Feb 6, 2026
134.40
134.40
134.40
134.40
132.99
-
Feb 5, 2026
137.20
138.80
137.20
138.40
136.95
-
Feb 4, 2026
138.60
138.60
138.00
138.00
136.56
-
Feb 3, 2026
140.20
140.20
139.40
139.60
138.14
10
Feb 2, 2026
139.00
140.20
139.00
140.20
138.73
-
Jan 30, 2026
145.20
145.40
144.40
144.40
142.89
27
Jan 29, 2026
147.40
148.20
147.40
148.20
146.65
-
Jan 28, 2026
147.40
147.60
147.20
147.20
145.66
35
Jan 27, 2026
146.40
146.40
146.40
146.40
144.87
-
Jan 26, 2026
143.00
143.40
143.00
143.40
141.90
-
Jan 23, 2026
147.60
147.60
146.80
146.80
145.26
10
Jan 22, 2026
143.80
144.40
143.80
144.40
142.89
-
Jan 21, 2026
142.00
143.00
142.00
143.00
141.50
-
Jan 20, 2026
140.00
140.00
139.60
139.60
138.14
-
Jan 19, 2026
141.40
141.60
141.40
141.60
140.12
15
Jan 16, 2026
146.20
146.40
141.80
141.80
140.32
9
Jan 15, 2026
145.20
149.00
145.00
149.00
147.44
7
Jan 14, 2026
148.40
148.40
148.20
148.20
146.65
-
Jan 13, 2026
139.60
140.60
139.60
140.60
139.13
427
Jan 12, 2026
135.00
135.20
135.00
135.20
133.79
-
Jan 9, 2026
130.00
130.00
129.00
129.80
128.44
410
Jan 8, 2026
125.40
125.40
125.40
125.40
124.09
-
Jan 7, 2026
132.20
132.20
132.20
132.20
130.82
-
Jan 6, 2026
132.40
132.40
132.20
132.20
130.82
1,000
Jan 5, 2026
134.60
134.60
134.00
134.00
132.60
-
Jan 2, 2026
130.20
133.60
129.40
133.60
132.20
121
Dec 30, 2025
126.80
126.80
126.40
126.40
125.08
250
Dec 29, 2025
125.80
125.80
125.60
125.60
124.29
-
Dec 23, 2025
128.60
128.60
127.00
127.00
125.67
6
Dec 22, 2025
127.60
128.00
127.40
127.40
126.07
27
Dec 19, 2025
128.00
128.00
128.00
128.00
126.66
-
Dec 18, 2025
125.40
127.00
125.40
126.20
124.88
9
Dec 17, 2025
128.40
128.40
125.20
125.20
123.89
12
Dec 16, 2025
126.00
126.00
125.80
125.80
124.48
50
Dec 15, 2025
130.40
130.40
130.40
130.40
129.04
-
Dec 12, 2025
134.60
134.60
134.00
134.00
132.60
-
Dec 11, 2025
133.00
133.00
132.60
133.00
131.61
20
Dec 10, 2025
135.00
135.00
134.80
134.80
133.39
-
Dec 9, 2025
133.80
133.80
133.40
133.40
132.00
-
Dec 8, 2025
135.00
135.40
135.00
135.40
133.98
38
Dec 5, 2025
136.40
136.40
135.80
135.80
134.38
-
Dec 4, 2025
136.00
136.00
135.80
135.80
134.38
-
Dec 3, 2025
135.60
135.60
135.00
135.00
133.59
20
Dec 2, 2025
139.40
139.40
139.00
139.00
137.55
253
Dec 1, 2025
137.60
137.60
136.60
136.60
135.17
75
Nov 28, 2025
134.60
135.90
134.60
135.90
134.48
4
Nov 27, 2025
137.10
137.10
137.10
137.10
135.67
-
Nov 26, 2025
138.40
138.40
137.10
137.10
135.67
5
Nov 25, 2025
141.40
141.40
136.30
136.30
134.87
5
Nov 24, 2025
137.20
138.90
137.20
138.90
137.45
5
Nov 21, 2025
131.80
133.00
129.60
133.00
131.61
68
Nov 20, 2025
138.40
139.40
135.90
135.90
134.48
35
Nov 19, 2025
137.30
137.30
137.30
137.30
135.86
-
Nov 18, 2025
136.30
137.30
135.60
137.30
135.86
16
Nov 17, 2025
136.90
136.90
136.80
136.90
135.47
20
Nov 14, 2025
135.90
135.90
135.90
135.90
134.48
-
Nov 13, 2025
135.90
135.90
135.90
135.90
134.48
-
Nov 12, 2025
139.30
139.30
135.90
135.90
134.48
112
Nov 11, 2025
142.10
142.10
142.10
142.10
140.61
-
Nov 10, 2025
145.40
145.40
142.10
142.10
140.61
-
Nov 7, 2025
143.20
143.20
139.80
140.40
138.93
46
Nov 6, 2025
143.00
143.00
143.00
143.00
141.50
-
Nov 5, 2025
142.40
143.00
142.40
143.00
141.50
-
Nov 4, 2025
145.00
145.00
144.00
144.00
142.49
-
Nov 3, 2025
153.80
153.80
153.80
153.80
152.19
-
