Nasdaq - Delayed Quote
USD
Alger Health Sciences A (AHSAX)
29.90
-0.63
(-2.06%)
As of 8:05:07 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
|
Oct 30, 2026
|
30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
|
Oct 29, 2026
|
31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
|
Oct 28, 2026
|
30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
|
Oct 27, 2026
|
30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
|
Oct 26, 2026
|
30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
|
Oct 23, 2026
|
30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
|
Oct 22, 2026
|
30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
|
Oct 21, 2026
|
30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
|
Oct 20, 2026
|
29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
|
Oct 19, 2026
|
29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
|
Oct 16, 2026
|
29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
|
Oct 15, 2026
|
29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
|
Oct 14, 2026
|
29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
|
Oct 13, 2026
|
29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
|
Oct 12, 2026
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
|
Oct 9, 2026
|
29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
|
Oct 8, 2026
|
28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
|
Oct 7, 2026
|
28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
|
Oct 6, 2026
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Oct 5, 2026
|
30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
|
Oct 2, 2026
|
29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
|
Oct 1, 2026
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Sep 30, 2026
|
29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
|
Sep 29, 2026
|
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
|
Sep 28, 2026
|
29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
|
Sep 25, 2026
|
29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
|
Sep 24, 2026
|
29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
|
Sep 23, 2026
|
29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
|
Sep 22, 2026
|
29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
|
Sep 21, 2026
|
29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
|
Sep 18, 2026
|
29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
|
Sep 17, 2026
|
29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
|
Sep 16, 2026
|
28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
|
Sep 15, 2026
|
28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
|
Sep 14, 2026
|
28.83 | 28.83 | 28.83 | 28.83 | 28.83 | - |
|
Sep 11, 2026
|
28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
|
Sep 10, 2026
|
28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
|
Sep 9, 2026
|
28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
|
Sep 8, 2026
|
28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
|
Sep 4, 2026
|
29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
|
Sep 3, 2026
|
29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
|
Sep 2, 2026
|
29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
|
Sep 1, 2026
|
29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - |
|
Aug 31, 2026
|
29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
|
Aug 28, 2026
|
29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
|
Aug 27, 2026
|
29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
|
Aug 26, 2026
|
29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
|
Aug 25, 2026
|
30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
|
Aug 24, 2026
|
29.81 | 29.81 | 29.81 | 29.81 | 29.81 | - |
|
Aug 21, 2026
|
30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
|
Aug 20, 2026
|
29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
|
Aug 19, 2026
|
30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
|
Aug 18, 2026
|
28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
|
Aug 17, 2026
|
28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
|
Aug 14, 2026
|
28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
|
Aug 13, 2026
|
28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
|
Aug 12, 2026
|
28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
|
Aug 11, 2026
|
28.51 | 28.51 | 28.51 | 28.51 | 28.51 | - |
|
Aug 10, 2026
|
28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
|
Aug 7, 2026
|
28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
|
Aug 6, 2026
|
27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
|
Aug 5, 2026
|
27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
|
Aug 4, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
Aug 3, 2026
|
27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
|
Jul 31, 2026
|
27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
|
Jul 30, 2026
|
28.13 | 28.13 | 28.13 | 28.13 | 28.13 | - |
|
Jul 29, 2026
|
27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
|
Jul 28, 2026
|
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
|
Jul 27, 2026
|
27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
|
Jul 24, 2026
|
26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
|
Jul 23, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
|
Jul 22, 2026
|
26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
|
Jul 21, 2026
|
26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
|
Jul 20, 2026
|
26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
|
Jul 17, 2026
|
26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
|
Jul 16, 2026
|
26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
|
Jul 15, 2026
|
26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
|
Jul 14, 2026
|
26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
|
Jul 13, 2026
|
26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
|
Jul 10, 2026
|
26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
|
Jul 9, 2026
|
26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
|
Jul 8, 2026
|
25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
|
Jul 7, 2026
|
26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
|
Jul 6, 2026
|
26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
|
Jul 2, 2026
|
26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
|
Jul 1, 2026
|
25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
|
Jun 30, 2026
|
25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
|
Jun 29, 2026
|
25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
|
Jun 26, 2026
|
25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
|
Jun 25, 2026
|
24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
|
Jun 24, 2026
|
24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
|
Jun 23, 2026
|
24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
|
Jun 22, 2026
|
23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
|
Jun 18, 2026
|
23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
|
Jun 17, 2026
|
23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
|
Jun 16, 2026
|
23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
|
Jun 15, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Jun 12, 2026
|
23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
|
Jun 11, 2026
|
23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
|
Jun 10, 2026
|
22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
|
Jun 9, 2026
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
|
Jun 8, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Jun 5, 2026
|
22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
|
Jun 4, 2026
|
23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
|
Jun 3, 2026
|
22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
|
Jun 2, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Jun 1, 2026
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
May 29, 2026
|
23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
|
May 28, 2026
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
May 27, 2026
|
23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
|
May 26, 2026
|
22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
|
May 22, 2026
|
22.88 | 22.88 | 22.88 | 22.88 | 22.88 | - |
|
May 21, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
May 20, 2026
|
22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
|
May 19, 2026
|
22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
|
May 18, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
May 15, 2026
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
May 14, 2026
|
22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
|
May 13, 2026
|
23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
|
May 12, 2026
|
22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
|
May 11, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
May 8, 2026
|
22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
|
May 7, 2026
|
22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
|
May 6, 2026
|
23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
|
May 5, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
May 4, 2026
|
22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
|
May 1, 2026
|
22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
|
Apr 30, 2026
|
22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
|
Apr 29, 2026
|
22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
|
Apr 28, 2026
|
22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
|
Apr 27, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Apr 24, 2026
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
|
Apr 23, 2026
|
22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
|
Apr 22, 2026
|
22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
|
Apr 21, 2026
|
23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
|
Apr 20, 2026
|
23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
|
Apr 17, 2026
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
|
Apr 16, 2026
|
22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
|
Apr 15, 2026
|
22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
|
Apr 14, 2026
|
23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
|
Apr 13, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Apr 10, 2026
|
22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
|
Apr 9, 2026
|
22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
|
Apr 8, 2026
|
22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
|
Apr 7, 2026
|
21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
|
Apr 6, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Apr 2, 2026
|
22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
|
Apr 1, 2026
|
22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
|
Mar 31, 2026
|
21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
|
Mar 30, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
Mar 27, 2026
|
21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
|
Mar 26, 2026
|
21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
|
Mar 25, 2026
|
21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
|
Mar 24, 2026
|
21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
|
Mar 23, 2026
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
|
Mar 20, 2026
|
21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
|
Mar 19, 2026
|
21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
|
Mar 18, 2026
|
21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
|
Mar 17, 2026
|
22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
|
Mar 16, 2026
|
22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
|
Mar 13, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Mar 12, 2026
|
22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
|
Mar 11, 2026
|
22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
|
Mar 10, 2026
|
22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
|
Mar 9, 2026
|
22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
|
Mar 6, 2026
|
22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
|
Mar 5, 2026
|
22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
|
Mar 4, 2026
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
|
Mar 3, 2026
|
23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
|
Mar 2, 2026
|
23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
|
Feb 27, 2026
|
23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
|
Feb 26, 2026
|
23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
|
Feb 25, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Feb 24, 2026
|
23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
|
Feb 23, 2026
|
23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
|
Feb 20, 2026
|
23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
|
Feb 19, 2026
|
23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
|
Feb 18, 2026
|
23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
|
Feb 17, 2026
|
23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
|
Feb 13, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Feb 12, 2026
|
23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
|
Feb 11, 2026
|
23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
|
Feb 10, 2026
|
23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
|
Feb 9, 2026
|
22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
|
Feb 6, 2026
|
22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
|
Feb 5, 2026
|
22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
|
Feb 4, 2026
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
Feb 3, 2026
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
|
Feb 2, 2026
|
23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
|
Jan 30, 2026
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
|
Jan 29, 2026
|
22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
|
Jan 28, 2026
|
22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
|
Jan 27, 2026
|
23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
|
Jan 26, 2026
|
23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
|
Jan 23, 2026
|
23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
|
Jan 22, 2026
|
23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
|
Jan 21, 2026
|
23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
|
Jan 20, 2026
|
23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
|
Jan 16, 2026
|
23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
|
Jan 15, 2026
|
23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
|
Jan 14, 2026
|
23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
|
Jan 13, 2026
|
23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
|
Jan 12, 2026
|
23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
|
Jan 9, 2026
|
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
|
Jan 8, 2026
|
23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
|
Jan 7, 2026
|
23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
|
Jan 6, 2026
|
23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
|
Jan 5, 2026
|
22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
|
Jan 2, 2026
|
22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
|
Dec 31, 2025
|
22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
|
Dec 30, 2025
|
22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
|
Dec 29, 2025
|
23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
|
Dec 26, 2025
|
23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
|
Dec 24, 2025
|
23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
|
Dec 23, 2025
|
23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
|
Dec 22, 2025
|
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
|
Dec 19, 2025
|
22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
|
Dec 18, 2025
|
22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
|
Dec 17, 2025
|
22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
|
Dec 16, 2025
|
22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
|
Dec 15, 2025
|
22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
|
Dec 12, 2025
|
22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
|
Dec 11, 2025
|
22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
|
Dec 10, 2025
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
|
Dec 9, 2025
|
22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
|
Dec 8, 2025
|
22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
|
Dec 5, 2025
|
22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
|
Dec 4, 2025
|
22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
|
Dec 3, 2025
|
22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
|
Dec 2, 2025
|
22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
|
Dec 1, 2025
|
22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
|
Nov 28, 2025
|
23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
|
Nov 26, 2025
|
23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
|
Nov 25, 2025
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Nov 24, 2025
|
22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
|
Nov 21, 2025
|
22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
|
Nov 20, 2025
|
21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
|
Nov 19, 2025
|
21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
|
Nov 18, 2025
|
21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
|
Nov 17, 2025
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Nov 14, 2025
|
21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
|
Nov 13, 2025
|
21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
|
Nov 12, 2025
|
21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
|
Nov 11, 2025
|
21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
|
Nov 10, 2025
|
20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
|
Nov 7, 2025
|
20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
|
Nov 6, 2025
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Nov 5, 2025
|
20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
|
Nov 4, 2025
|
20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
|
Nov 3, 2025
|
20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
