Yahoo
    OTC Markets OTCID USD

    Aibotics Inc. (AIBT)

    0.0032 -0.0008 (-20.00%)
    At close: 3:55:37 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0039 0.0040 0.0030 0.0032 0.0032 10,209,927
    Oct 30, 2026
    		 0.0045 0.0046 0.0036 0.0040 0.0040 15,676,053
    Oct 29, 2026
    		 0.0034 0.0047 0.0034 0.0043 0.0043 29,570,748
    Oct 28, 2026
    		 0.0033 0.0046 0.0028 0.0033 0.0033 38,732,090
    Oct 27, 2026
    		 0.0030 0.0034 0.0026 0.0033 0.0033 8,560,618
    Oct 26, 2026
    		 0.0028 0.0034 0.0026 0.0032 0.0032 19,746,448
    Oct 23, 2026
    		 0.0021 0.0028 0.0021 0.0026 0.0026 12,634,724
    Oct 22, 2026
    		 0.0022 0.0024 0.0021 0.0022 0.0022 6,149,149
    Oct 21, 2026
    		 0.0028 0.0033 0.0021 0.0024 0.0024 21,926,329
    Oct 20, 2026
    		 0.0034 0.0034 0.0026 0.0030 0.0030 16,065,057
    Oct 19, 2026
    		 0.0024 0.0033 0.0023 0.0030 0.0030 55,836,114
    Oct 16, 2026
    		 0.0019 0.0023 0.0018 0.0021 0.0021 14,764,338
    Oct 15, 2026
    		 0.0020 0.0022 0.0019 0.0020 0.0020 9,030,424
    Oct 14, 2026
    		 0.0024 0.0025 0.0017 0.0020 0.0020 11,097,293
    Oct 13, 2026
    		 0.0021 0.0029 0.0017 0.0022 0.0022 41,785,153
    Oct 12, 2026
    		 0.0025 0.0025 0.0019 0.0021 0.0021 12,726,081
    Oct 9, 2026
    		 0.0027 0.0029 0.0023 0.0026 0.0026 17,289,917
    Oct 8, 2026
    		 0.0027 0.0029 0.0021 0.0029 0.0029 39,721,323
    Oct 7, 2026
    		 0.0028 0.0032 0.0021 0.0029 0.0029 47,030,737
    Oct 6, 2026
    		 0.0021 0.0030 0.0016 0.0029 0.0029 111,284,736
    Oct 5, 2026
    		 0.0023 0.0169 0.0015 0.0018 0.0018 121,868,513
    Oct 2, 2026
    		 0.0017 0.0022 0.0016 0.0022 0.0022 12,003,106
    Oct 1, 2026
    		 0.0016 0.0017 0.0014 0.0017 0.0017 16,730,399
    Sep 30, 2026
    		 0.0018 0.0018 0.0013 0.0015 0.0015 14,863,569
    Sep 29, 2026
    		 0.0010 0.0017 0.0010 0.0017 0.0017 32,851,533
    Sep 28, 2026
    		 0.0010 0.0011 0.0010 0.0010 0.0010 3,687,659
    Sep 25, 2026
    		 0.0010 0.0012 0.0010 0.0010 0.0010 16,342,550
    Sep 24, 2026
    		 0.0013 0.0013 0.0009 0.0009 0.0009 27,596,517
    Sep 23, 2026
    		 0.0010 0.0013 0.0010 0.0012 0.0012 15,684,300
    Sep 22, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 15,290,602
    Sep 21, 2026
    		 0.0011 0.0014 0.0010 0.0012 0.0012 6,242,189
    Sep 18, 2026
    		 0.0014 0.0014 0.0009 0.0011 0.0011 29,413,530
    Sep 17, 2026
    		 0.0014 0.0014 0.0010 0.0013 0.0013 46,886,234
    Sep 16, 2026
    		 0.0012 0.0014 0.0011 0.0014 0.0014 8,689,690
    Sep 15, 2026
    		 0.0010 0.0012 0.0009 0.0012 0.0012 43,245,295
    Sep 14, 2026
    		 0.0010 0.0014 0.0009 0.0010 0.0010 49,589,329
    Sep 11, 2026
    		 0.0008 0.0010 0.0007 0.0010 0.0010 63,016,957
    Sep 10, 2026
    		 0.0008 0.0009 0.0007 0.0008 0.0008 31,197,677
    Sep 9, 2026
    		 0.0004 0.0009 0.0003 0.0007 0.0007 51,298,693
    Sep 8, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 550,000
    Sep 4, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 432,222
    Sep 3, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 -
    Sep 2, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 1,349,283
    Sep 1, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 2,441,930
    Aug 31, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 525,100
    Aug 28, 2026
    		 0.0004 0.0004 0.0003 0.0003 0.0003 1,013,100
    Aug 27, 2026
    		 0.0005 0.0005 0.0003 0.0004 0.0004 8,562,461
    Aug 26, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 5,199,999
    Aug 25, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 2,055,000
    Aug 24, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 10,770,006
    Aug 21, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 4,339,000
    Aug 20, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 6,101,000
    Aug 19, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 -
    Aug 18, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 2,568,181
    Aug 17, 2026
    		 0.0003 0.0003 0.0003 0.0003 0.0003 1,020,000
    Aug 14, 2026
    		 0.0004 0.0005 0.0004 0.0004 0.0004 4,263,600
    Aug 13, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 1,907,429
    Aug 12, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 813,329
    Aug 11, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 10,037,225
    Aug 10, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 8,078,850
    Aug 7, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 750,000
    Aug 6, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 5,978,650
    Aug 5, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 6,090,000
    Aug 4, 2026
    		 0.0005 0.0006 0.0005 0.0006 0.0006 3,532,143
    Aug 3, 2026
    		 0.0004 0.0006 0.0004 0.0006 0.0006 8,444,042
    Jul 31, 2026
    		 0.0004 0.0004 0.0004 0.0004 0.0004 10,000
    Jul 30, 2026
    		 0.0003 0.0004 0.0003 0.0004 0.0004 12,096,100
    Jul 29, 2026
    		 0.0004 0.0004 0.0003 0.0004 0.0004 470,850
    Jul 28, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 1,434,900
    Jul 27, 2026
    		 0.0003 0.0004 0.0003 0.0003 0.0003 1,102,050
    Jul 24, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 14,295,975
    Jul 23, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 1,803,620
    Jul 22, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 34,254,501
    Jul 21, 2026
    		 0.0005 0.0006 0.0004 0.0005 0.0005 25,928,458
    Jul 20, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 8,690,220
    Jul 17, 2026
    		 0.0005 0.0005 0.0004 0.0004 0.0004 2,712,500
    Jul 16, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 5,219,271
    Jul 15, 2026
    		 0.0004 0.0005 0.0004 0.0005 0.0005 7,105,362
    Jul 14, 2026
    		 0.0005 0.0005 0.0004 0.0005 0.0005 2,338,700
    Jul 13, 2026
    		 0.0007 0.0007 0.0004 0.0004 0.0004 17,896,368
    Jul 10, 2026
    		 0.0006 0.0006 0.0005 0.0005 0.0005 8,485,289
    Jul 9, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 1,343,285
    Jul 8, 2026
    		 0.0007 0.0007 0.0006 0.0006 0.0006 6,671,139
    Jul 7, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 100,000
    Jul 6, 2026
    		 0.0008 0.0008 0.0006 0.0007 0.0007 13,105,282
    Jul 2, 2026
    		 0.0006 0.0008 0.0006 0.0007 0.0007 7,612,968
    Jul 1, 2026
    		 0.0007 0.0007 0.0005 0.0006 0.0006 17,023,276
    Jun 30, 2026
    		 0.0006 0.0007 0.0006 0.0006 0.0006 4,677,614
    Jun 29, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 15,386,269
    Jun 26, 2026
    		 0.0007 0.0008 0.0007 0.0007 0.0007 13,198,919
    Jun 25, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 1,740,045
    Jun 24, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 6,404,000
    Jun 23, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 1,803,867
    Jun 22, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 1,461,737
    Jun 18, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 3,962,687
    Jun 17, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 5,917,682
    Jun 16, 2026
    		 0.0010 0.0010 0.0008 0.0008 0.0008 4,631,090
    Jun 15, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 925,000
    Jun 12, 2026
    		 0.0009 0.0010 0.0008 0.0008 0.0008 1,974,000
    Jun 11, 2026
    		 0.0009 0.0010 0.0009 0.0009 0.0009 12,799,015
    Jun 10, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 2,005,000
    Jun 9, 2026
    		 0.0010 0.0010 0.0009 0.0009 0.0009 7,093,025
    Jun 8, 2026
    		 0.0009 0.0010 0.0009 0.0009 0.0009 2,800,040
    Jun 5, 2026
    		 0.0009 0.0010 0.0008 0.0009 0.0009 3,349,000
    Jun 4, 2026
    		 0.0010 0.0011 0.0008 0.0010 0.0010 13,089,968
    Jun 3, 2026
    		 0.0009 0.0011 0.0008 0.0010 0.0010 10,531,446
    Jun 2, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 3,178,000
    Jun 1, 2026
    		 0.0008 0.0010 0.0007 0.0009 0.0009 27,638,529
    May 29, 2026
    		 0.0008 0.0009 0.0007 0.0009 0.0009 26,555,530
    May 28, 2026
    		 0.0009 0.0009 0.0008 0.0009 0.0009 7,090,514
    May 27, 2026
    		 0.0008 0.0010 0.0008 0.0009 0.0009 2,781,600
    May 26, 2026
    		 0.0011 0.0011 0.0008 0.0009 0.0009 13,186,831
    May 22, 2026
    		 0.0009 0.0011 0.0009 0.0011 0.0011 5,874,655
    May 21, 2026
    		 0.0010 0.0011 0.0009 0.0010 0.0010 6,925,728
    May 20, 2026
    		 0.0013 0.0013 0.0010 0.0010 0.0010 39,162,767
    May 19, 2026
    		 0.0008 0.0013 0.0008 0.0013 0.0013 79,702,005
    May 18, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 9,151,105
    May 15, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 350,005
    May 14, 2026
    		 0.0007 0.0008 0.0007 0.0008 0.0008 11,059,470
    May 13, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 20,458,283
    May 12, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 11,945,421
    May 11, 2026
    		 0.0010 0.0011 0.0008 0.0010 0.0010 23,250,000
    May 8, 2026
    		 0.0009 0.0012 0.0009 0.0010 0.0010 20,609,300
    May 7, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 21,069,429
    May 6, 2026
    		 0.0011 0.0011 0.0008 0.0008 0.0008 22,938,254
    May 5, 2026
    		 0.0013 0.0013 0.0009 0.0010 0.0010 24,439,954
    May 4, 2026
    		 0.0010 0.0013 0.0010 0.0013 0.0013 38,478,377
    May 1, 2026
    		 0.0012 0.0012 0.0008 0.0010 0.0010 32,509,943
    Apr 30, 2026
    		 0.0011 0.0015 0.0010 0.0011 0.0011 66,680,330
    Apr 29, 2026
    		 0.0015 0.0017 0.0010 0.0011 0.0011 19,718,842
    Apr 28, 2026
    		 0.0013 0.0018 0.0012 0.0015 0.0015 20,371,030
    Apr 27, 2026
    		 0.0009 0.0013 0.0009 0.0012 0.0012 51,886,094
    Apr 24, 2026
    		 0.0010 0.0013 0.0007 0.0009 0.0009 38,194,371
    Apr 23, 2026
    		 0.0009 0.0012 0.0008 0.0010 0.0010 23,953,234
    Apr 22, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 1,551,505
    Apr 21, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 17,886,189
    Apr 20, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 4,292,222
    Apr 17, 2026
    		 0.0012 0.0012 0.0010 0.0011 0.0011 233,540
    Apr 16, 2026
    		 0.0011 0.0014 0.0010 0.0011 0.0011 9,483,238
    Apr 15, 2026
    		 0.0011 0.0013 0.0011 0.0011 0.0011 1,471,450
    Apr 14, 2026
    		 0.0009 0.0013 0.0009 0.0011 0.0011 6,671,315
    Apr 13, 2026
    		 0.0007 0.0010 0.0007 0.0009 0.0009 16,722,532
    Apr 10, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 6,226,726
    Apr 9, 2026
    		 0.0009 0.0009 0.0007 0.0007 0.0007 3,590,082
    Apr 8, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 3,529,240
    Apr 7, 2026
    		 0.0011 0.0011 0.0008 0.0009 0.0009 12,980,490
    Apr 6, 2026
    		 0.0010 0.0012 0.0009 0.0011 0.0011 7,460,545
    Apr 2, 2026
    		 0.0015 0.0016 0.0010 0.0010 0.0010 12,548,931
    Apr 1, 2026
    		 0.0012 0.0016 0.0010 0.0015 0.0015 7,230,369
    Mar 31, 2026
    		 0.0008 0.0012 0.0007 0.0012 0.0012 9,897,819
    Mar 30, 2026
    		 0.0009 0.0009 0.0007 0.0007 0.0007 6,079,026
    Mar 27, 2026
    		 0.0007 0.0009 0.0007 0.0009 0.0009 3,363,331
    Mar 26, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 9,011
    Mar 25, 2026
    		 0.0008 0.0008 0.0007 0.0007 0.0007 8,915,453
    Mar 24, 2026
    		 0.0008 0.0008 0.0007 0.0008 0.0008 129,960
    Mar 23, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 414,945
    Mar 20, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 2,100,000
    Mar 19, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 694,000
    Mar 18, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 3,252,800
    Mar 17, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 1,923,422
    Mar 16, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 1,721,223
    Mar 13, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 111,523
    Mar 12, 2026
    		 0.0008 0.0009 0.0008 0.0008 0.0008 852,000
    Mar 11, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 2,661,291
    Mar 10, 2026
    		 0.0010 0.0010 0.0008 0.0009 0.0009 1,363,420
    Mar 9, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 40,000
    Mar 6, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 13,555,506
    Mar 5, 2026
    		 0.0010 0.0010 0.0009 0.0010 0.0010 2,864,500
    Mar 4, 2026
    		 0.0009 0.0010 0.0009 0.0010 0.0010 1,762,251
    Mar 3, 2026
    		 0.0011 0.0011 0.0009 0.0010 0.0010 10,007,171
    Mar 2, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 9,936,807
    Feb 27, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 11,023,565
    Feb 26, 2026
    		 0.0011 0.0012 0.0010 0.0012 0.0012 6,389,918
    Feb 25, 2026
    		 0.0014 0.0014 0.0011 0.0011 0.0011 9,491,871
    Feb 24, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 3,187,000
    Feb 23, 2026
    		 0.0014 0.0014 0.0013 0.0014 0.0014 1,201,100
    Feb 20, 2026
    		 0.0014 0.0015 0.0014 0.0015 0.0015 700,000
    Feb 19, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 1,269,214
    Feb 18, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 100
    Feb 17, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 204,138
    Feb 13, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 251,000
    Feb 12, 2026
    		 0.0015 0.0016 0.0013 0.0014 0.0014 3,104,113
    Feb 11, 2026
    		 0.0016 0.0016 0.0014 0.0014 0.0014 4,180,324
    Feb 10, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 4,867,833
    Feb 9, 2026
    		 0.0017 0.0018 0.0016 0.0018 0.0018 3,483,053
    Feb 6, 2026
    		 0.0018 0.0018 0.0015 0.0016 0.0016 5,250,243
    Feb 5, 2026
    		 0.0019 0.0020 0.0016 0.0016 0.0016 2,796,521
    Feb 4, 2026
    		 0.0016 0.0020 0.0016 0.0018 0.0018 8,933,933
    Feb 3, 2026
    		 0.0018 0.0019 0.0017 0.0018 0.0018 3,049,566
    Feb 2, 2026
    		 0.0016 0.0018 0.0016 0.0017 0.0017 1,641,707
    Jan 30, 2026
    		 0.0018 0.0018 0.0015 0.0016 0.0016 11,203,197
    Jan 29, 2026
    		 0.0019 0.0019 0.0017 0.0018 0.0018 5,539,786
    Jan 28, 2026
    		 0.0021 0.0021 0.0018 0.0019 0.0019 4,594,510
    Jan 27, 2026
    		 0.0021 0.0021 0.0019 0.0019 0.0019 18,155,222
    Jan 26, 2026
    		 0.0021 0.0022 0.0019 0.0020 0.0020 12,358,966
    Jan 23, 2026
    		 0.0021 0.0030 0.0020 0.0020 0.0020 39,555,545
    Jan 22, 2026
    		 0.0023 0.0023 0.0019 0.0020 0.0020 5,134,512
    Jan 21, 2026
    		 0.0024 0.0024 0.0019 0.0023 0.0023 9,276,720
    Jan 20, 2026
    		 0.0023 0.0025 0.0021 0.0023 0.0023 3,310,665
    Jan 16, 2026
    		 0.0021 0.0022 0.0020 0.0022 0.0022 2,050,588
    Jan 15, 2026
    		 0.0022 0.0022 0.0016 0.0020 0.0020 4,079,250
    Jan 14, 2026
    		 0.0020 0.0022 0.0019 0.0022 0.0022 1,367,048
    Jan 13, 2026
    		 0.0022 0.0022 0.0017 0.0020 0.0020 9,197,546
    Jan 12, 2026
    		 0.0027 0.0027 0.0018 0.0022 0.0022 9,246,700
    Jan 9, 2026
    		 0.0022 0.0024 0.0019 0.0024 0.0024 8,523,817
    Jan 8, 2026
    		 0.0028 0.0028 0.0022 0.0023 0.0023 4,613,757
    Jan 7, 2026
    		 0.0021 0.0030 0.0020 0.0026 0.0026 11,666,226
    Jan 6, 2026
    		 0.0024 0.0026 0.0020 0.0021 0.0021 5,588,097
    Jan 5, 2026
    		 0.0025 0.0025 0.0020 0.0021 0.0021 4,927,387
    Jan 2, 2026
    		 0.0025 0.0034 0.0020 0.0026 0.0026 11,761,436
    Dec 31, 2025
    		 0.0016 0.0025 0.0014 0.0025 0.0025 17,153,690
    Dec 30, 2025
    		 0.0014 0.0017 0.0014 0.0015 0.0015 13,676,553
    Dec 29, 2025
    		 0.0014 0.0015 0.0013 0.0013 0.0013 4,057,551
    Dec 26, 2025
    		 0.0016 0.0016 0.0013 0.0014 0.0014 9,899,190
    Dec 24, 2025
    		 0.0017 0.0017 0.0015 0.0017 0.0017 1,704,041
    Dec 23, 2025
    		 0.0017 0.0019 0.0016 0.0016 0.0016 2,260,296
    Dec 22, 2025
    		 0.0018 0.0019 0.0015 0.0015 0.0015 5,272,384
    Dec 19, 2025
    		 0.0019 0.0021 0.0019 0.0020 0.0020 3,452,430
    Dec 18, 2025
    		 0.0021 0.0021 0.0020 0.0020 0.0020 3,415,476
    Dec 17, 2025
    		 0.0019 0.0021 0.0018 0.0019 0.0019 7,405,682
    Dec 16, 2025
    		 0.0022 0.0022 0.0018 0.0019 0.0019 4,405,261
    Dec 15, 2025
    		 0.0027 0.0027 0.0021 0.0022 0.0022 4,840,836
    Dec 12, 2025
    		 0.0026 0.0027 0.0022 0.0027 0.0027 9,616,231
    Dec 11, 2025
    		 0.0035 0.0035 0.0024 0.0027 0.0027 12,163,985
    Dec 10, 2025
    		 0.0031 0.0035 0.0026 0.0032 0.0032 9,275,424
    Dec 9, 2025
    		 0.0023 0.0032 0.0020 0.0027 0.0027 11,732,845
    Dec 8, 2025
    		 0.0022 0.0028 0.0020 0.0025 0.0025 12,229,892
    Dec 5, 2025
    		 0.0020 0.0021 0.0018 0.0019 0.0019 4,196,033
    Dec 4, 2025
    		 0.0025 0.0025 0.0018 0.0021 0.0021 9,453,320
    Dec 3, 2025
    		 0.0016 0.0025 0.0016 0.0024 0.0024 11,038,819
    Dec 2, 2025
    		 0.0014 0.0016 0.0013 0.0016 0.0016 3,646,847
    Dec 1, 2025
    		 0.0018 0.0018 0.0014 0.0015 0.0015 2,958,575
    Nov 28, 2025
    		 0.0019 0.0019 0.0017 0.0017 0.0017 419,850
    Nov 26, 2025
    		 0.0015 0.0021 0.0015 0.0019 0.0019 5,778,103
    Nov 25, 2025
    		 0.0011 0.0015 0.0011 0.0014 0.0014 3,262,336
    Nov 24, 2025
    		 0.0016 0.0016 0.0012 0.0015 0.0015 2,751,742
    Nov 21, 2025
    		 0.0016 0.0016 0.0014 0.0014 0.0014 5,525,370
    Nov 20, 2025
    		 0.0018 0.0018 0.0014 0.0016 0.0016 3,942,760
    Nov 19, 2025
    		 0.0016 0.0018 0.0015 0.0016 0.0016 2,094,784
    Nov 18, 2025
    		 0.0019 0.0019 0.0015 0.0016 0.0016 4,025,038
    Nov 17, 2025
    		 0.0020 0.0020 0.0018 0.0019 0.0019 2,080,165
    Nov 14, 2025
    		 0.0019 0.0020 0.0018 0.0019 0.0019 2,267,365
    Nov 13, 2025
    		 0.0024 0.0024 0.0017 0.0018 0.0018 1,069,917
    Nov 12, 2025
    		 0.0019 0.0025 0.0019 0.0022 0.0022 7,681,993
    Nov 11, 2025
    		 0.0019 0.0020 0.0017 0.0018 0.0018 2,777,166
    Nov 10, 2025
    		 0.0022 0.0023 0.0020 0.0021 0.0021 2,088,821
    Nov 7, 2025
    		 0.0020 0.0025 0.0018 0.0021 0.0021 6,739,153
    Nov 6, 2025
    		 0.0024 0.0029 0.0020 0.0020 0.0020 8,806,083
    Nov 5, 2025
    		 0.0022 0.0029 0.0019 0.0024 0.0024 11,333,161
    Nov 4, 2025
    		 0.0021 0.0023 0.0020 0.0022 0.0022 23,256,359
    Nov 3, 2025
    		 0.0029 0.0030 0.0021 0.0024 0.0024 14,699,701

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: