NYSE - Delayed Quote
USD
American International Group, Inc. (AIG)
76.21
-0.65
(-0.85%)
At close: September 4 at 4:00:03 PM EDT
77.33
+1.12
(+1.47%)
After hours: September 4 at 7:43:24 PM EDT
Trade AIG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
76.08
76.71
75.94
76.21
76.21
3,135,900
Sep 3, 2026
76.60
77.49
76.27
76.86
76.86
5,458,000
Sep 2, 2026
76.16
77.24
76.03
76.13
76.13
5,374,200
Sep 1, 2026
76.42
77.32
75.66
75.88
75.88
3,335,600
Aug 31, 2026
76.83
76.93
76.20
76.36
76.36
3,670,700
Aug 28, 2026
77.15
77.45
76.46
76.93
76.93
1,975,100
Aug 27, 2026
76.35
76.75
75.51
76.63
76.63
4,238,200
Aug 26, 2026
76.55
77.39
76.40
76.97
76.97
2,922,000
Aug 25, 2026
77.23
77.51
76.36
76.38
76.38
1,723,100
Aug 24, 2026
76.47
77.80
76.47
77.38
77.38
2,715,800
Aug 21, 2026
76.00
76.81
75.81
76.12
76.12
3,157,600
Aug 20, 2026
75.49
76.25
75.06
75.75
75.75
2,689,600
Aug 19, 2026
76.15
76.80
75.56
75.70
75.70
2,207,100
Aug 18, 2026
76.61
77.21
76.09
76.12
76.12
2,194,600
Aug 17, 2026
76.15
77.24
75.77
75.81
75.81
2,223,600
Aug 14, 2026
76.29
76.99
76.00
76.64
76.64
2,812,400
Aug 13, 2026
76.74
76.96
75.83
76.03
76.03
2,132,300
Aug 12, 2026
76.57
77.02
76.06
76.14
76.14
3,757,100
Aug 11, 2026
77.05
78.02
76.89
77.31
77.31
3,457,400
Aug 10, 2026
77.80
78.44
77.06
77.61
77.61
3,793,100
Aug 7, 2026
79.15
79.77
77.87
78.78
78.78
4,674,300
Aug 6, 2026
81.00
81.04
79.23
79.97
79.97
3,111,300
Aug 5, 2026
79.66
80.39
79.33
80.12
80.12
2,844,300
Aug 4, 2026
77.76
79.50
77.19
79.32
79.32
2,875,500
Aug 3, 2026
79.30
79.67
78.04
78.79
78.79
2,630,000
Jul 31, 2026
78.57
78.94
78.15
78.58
78.58
3,570,900
Jul 30, 2026
79.91
80.07
77.47
78.89
78.89
3,507,300
Jul 29, 2026
80.76
80.99
80.02
80.20
80.20
2,649,800
Jul 28, 2026
79.77
81.02
79.59
80.83
80.83
3,315,600
Jul 27, 2026
79.09
80.27
79.09
79.16
79.16
2,549,300
Jul 24, 2026
78.10
79.22
77.99
79.06
79.06
2,212,300
Jul 23, 2026
77.98
78.73
77.38
78.16
78.16
3,503,300
Jul 22, 2026
79.75
80.13
77.45
78.25
78.25
4,555,800
Jul 21, 2026
79.67
80.26
79.11
80.24
80.24
4,060,300
Jul 20, 2026
80.08
80.34
79.56
79.80
79.80
2,476,400
Jul 17, 2026
78.39
80.94
78.39
80.50
80.50
6,847,700
Jul 16, 2026
77.17
78.48
77.05
78.03
78.03
2,932,500
Jul 15, 2026
77.62
78.11
76.63
76.78
76.78
4,250,100
Jul 14, 2026
79.33
80.26
78.70
79.00
79.00
2,273,000
Jul 13, 2026
79.97
80.60
78.85
79.90
79.90
2,587,100
Jul 10, 2026
79.91
79.91
78.74
79.17
79.17
2,016,500
Jul 9, 2026
80.50
80.65
78.86
79.11
79.11
3,275,700
Jul 8, 2026
81.11
81.11
79.53
79.62
79.62
3,286,800
Jul 7, 2026
81.40
82.45
80.98
81.06
81.06
3,238,600
Jul 6, 2026
79.19
80.80
78.67
80.75
80.75
3,941,300
Jul 2, 2026
77.34
79.43
76.50
79.39
79.39
3,491,800
Jul 1, 2026
75.14
77.02
75.14
76.59
76.59
6,967,300
Jun 30, 2026
75.04
75.32
74.27
74.53
74.53
3,255,100
Jun 29, 2026
75.22
75.78
74.66
75.12
75.12
3,606,700
Jun 26, 2026
75.65
76.61
74.97
75.57
75.57
15,344,600
Jun 25, 2026
76.25
76.82
74.56
74.85
74.85
2,576,800
Jun 24, 2026
77.07
77.18
76.10
76.14
76.14
3,415,600
Jun 23, 2026
76.79
77.09
75.89
76.53
76.53
3,576,600
Jun 22, 2026
74.30
78.04
74.10
76.37
76.37
9,572,000
Jun 18, 2026
74.80
75.19
73.81
74.02
74.02
5,858,400
Jun 17, 2026
74.67
75.71
74.37
74.77
74.77
3,397,100
Jun 16, 2026
75.38
75.93
74.66
75.21
75.21
2,357,300
Jun 15, 2026
0.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
75.40
75.84
74.61
74.88
74.88
2,633,100
Jun 12, 2026
75.09
76.25
74.81
75.74
75.24
2,612,300
Jun 11, 2026
75.33
75.95
74.96
75.32
74.82
4,232,400
Jun 10, 2026
73.92
75.46
73.32
74.94
74.45
4,858,000
Jun 9, 2026
74.12
74.86
73.73
73.92
73.43
6,557,100
Jun 8, 2026
74.87
75.25
74.00
74.10
73.61
7,199,900
Jun 5, 2026
74.13
75.71
73.98
75.49
74.99
3,136,300
Jun 4, 2026
73.55
74.88
73.12
73.44
72.96
3,415,300
Jun 3, 2026
73.61
74.12
72.15
72.55
72.07
3,444,600
Jun 2, 2026
73.24
74.41
73.00
73.80
73.31
3,454,000
Jun 1, 2026
73.44
74.31
73.42
73.45
72.97
2,518,200
May 29, 2026
74.53
75.69
73.98
74.23
73.74
5,254,800
May 28, 2026
74.95
75.66
74.30
74.40
73.91
2,802,500
May 27, 2026
77.19
77.70
75.20
75.27
74.77
3,235,800
May 26, 2026
77.22
78.29
76.90
77.19
76.68
2,302,500
May 22, 2026
78.47
78.55
76.87
77.05
76.54
2,533,800
May 21, 2026
77.34
78.92
76.95
78.62
78.10
4,013,700
May 20, 2026
77.95
78.49
76.95
78.03
77.51
3,300,700
May 19, 2026
78.40
78.75
77.38
77.53
77.02
3,255,600
May 18, 2026
76.03
78.36
76.03
78.36
77.84
3,623,800
May 15, 2026
76.30
76.93
75.76
76.11
75.61
2,995,400
May 14, 2026
76.28
76.72
75.43
75.71
75.21
2,934,100
May 13, 2026
76.35
77.37
75.28
75.78
75.28
6,537,000
May 12, 2026
76.27
76.64
74.95
76.40
75.90
4,776,800
May 11, 2026
76.77
76.98
75.45
76.06
75.56
3,121,800
May 8, 2026
76.49
76.99
75.75
76.36
75.86
4,752,800
May 7, 2026
77.44
78.07
76.26
76.43
75.93
2,802,800
May 6, 2026
78.86
79.60
77.55
77.69
77.18
4,388,000
May 5, 2026
77.88
79.13
77.44
78.47
77.95
3,737,600
May 4, 2026
78.00
78.92
77.26
77.56
77.05
5,262,200
May 1, 2026
77.99
79.77
77.90
78.77
78.25
9,456,300
Apr 30, 2026
73.15
74.93
72.98
74.80
74.31
10,786,100
Apr 29, 2026
73.89
74.40
73.00
73.79
73.30
5,473,700
Apr 28, 2026
74.80
75.34
73.39
74.16
73.67
9,273,100
Apr 27, 2026
74.71
75.32
73.72
74.13
73.64
9,758,300
Apr 24, 2026
75.86
76.42
74.72
75.14
74.64
3,506,600
Apr 23, 2026
75.98
76.68
75.60
76.33
75.83
3,711,900
Apr 22, 2026
77.64
77.64
75.11
76.03
75.53
4,918,900
Apr 21, 2026
78.60
78.84
77.81
77.93
77.42
2,525,000
Apr 20, 2026
78.74
79.47
78.32
78.56
78.04
1,990,000
Apr 17, 2026
78.13
79.62
77.64
78.68
78.16
2,667,500
Apr 16, 2026
76.82
78.23
76.61
78.22
77.70
4,213,500
Apr 15, 2026
76.98
77.99
76.66
77.09
76.58
6,609,900
Apr 14, 2026
77.22
78.15
76.77
77.02
76.51
3,583,600
Apr 13, 2026
76.58
77.99
76.58
77.83
77.32
1,960,700
Apr 10, 2026
77.56
77.76
76.17
76.87
76.36
2,140,900
Apr 9, 2026
76.88
78.40
76.71
77.72
77.21
1,921,300
Apr 8, 2026
75.83
77.62
75.57
77.43
76.92
3,317,800
Apr 7, 2026
76.13
76.61
75.63
76.17
75.67
2,380,700
Apr 6, 2026
75.26
76.48
75.26
76.42
75.92
2,166,500
Apr 2, 2026
75.46
75.84
74.53
75.42
74.92
2,294,800
Apr 1, 2026
75.07
76.21
74.67
75.56
75.06
2,879,700
Mar 31, 2026
74.91
75.33
73.87
75.25
74.75
3,757,100
Mar 30, 2026
73.36
74.65
73.26
74.05
73.56
2,833,500
Mar 27, 2026
74.83
74.91
72.94
72.95
72.47
4,082,300
Mar 26, 2026
75.50
75.80
74.24
74.27
73.78
3,549,000
Mar 25, 2026
74.77
75.55
74.41
75.47
74.97
5,504,100
Mar 24, 2026
74.87
75.82
74.28
74.34
73.85
5,758,800
Mar 23, 2026
75.20
75.62
74.49
75.09
74.59
2,658,600
Mar 20, 2026
73.77
75.12
73.77
74.39
73.90
6,120,400
Mar 19, 2026
74.59
74.72
73.10
73.89
73.40
6,037,600
Mar 18, 2026
76.48
76.63
74.22
74.33
73.84
6,981,200
Mar 17, 2026
77.19
77.72
76.60
76.64
76.13
3,313,800
Mar 16, 2026
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
76.50
77.54
76.46
76.54
76.03
2,681,900
Mar 13, 2026
77.28
78.02
76.65
76.74
75.79
2,761,900
Mar 12, 2026
77.45
78.15
76.29
76.48
75.53
5,082,800
Mar 11, 2026
78.04
78.80
76.97
77.97
77.00
5,011,800
Mar 10, 2026
77.53
79.23
77.26
78.05
77.08
3,705,600
Mar 9, 2026
78.32
78.53
76.50
77.62
76.66
6,020,400
Mar 6, 2026
79.66
79.72
77.38
78.72
77.74
4,683,400
Mar 5, 2026
79.18
80.31
78.58
80.07
79.07
4,424,000
Mar 4, 2026
78.89
79.53
78.18
78.30
77.33
3,070,600
Mar 3, 2026
79.83
80.30
77.59
79.06
78.08
4,937,000
Mar 2, 2026
80.89
81.62
80.56
81.12
80.11
2,742,600
Feb 27, 2026
80.48
81.03
79.60
80.49
79.49
8,279,500
Feb 26, 2026
80.60
81.36
80.28
80.35
79.35
3,916,200
Feb 25, 2026
79.85
80.44
78.93
80.15
79.15
2,559,100
Feb 24, 2026
79.67
80.19
78.84
79.84
78.85
3,253,300
Feb 23, 2026
80.24
81.39
79.91
79.98
78.99
3,647,900
Feb 20, 2026
80.00
80.46
79.10
80.44
79.44
4,609,900
Feb 19, 2026
79.70
80.20
78.53
79.54
78.55
3,497,400
Feb 18, 2026
79.57
79.92
79.01
79.79
78.80
2,842,700
Feb 17, 2026
78.99
79.68
78.31
79.40
78.41
3,324,100
Feb 13, 2026
78.50
79.26
76.88
78.27
77.30
4,036,600
Feb 12, 2026
78.50
80.00
77.79
78.80
77.82
5,059,200
Feb 11, 2026
76.06
80.06
76.06
78.44
77.47
7,591,300
Feb 10, 2026
74.68
75.40
74.56
75.00
74.07
3,895,400
Feb 9, 2026
76.57
77.12
74.63
74.90
73.97
4,007,900
Feb 6, 2026
76.18
77.18
75.97
76.72
75.77
3,099,800
Feb 5, 2026
76.08
76.96
75.67
75.96
75.02
3,548,300
Feb 4, 2026
74.75
77.52
74.61
76.37
75.42
5,515,400
Feb 3, 2026
73.95
75.22
73.50
74.13
73.21
4,320,500
Feb 2, 2026
74.82
75.25
73.58
73.92
73.00
3,405,000
Jan 30, 2026
74.39
74.92
73.58
74.88
73.95
3,389,100
Jan 29, 2026
74.02
74.64
73.29
74.36
73.44
3,470,200
Jan 28, 2026
73.49
74.20
73.28
73.39
72.48
3,293,400
Jan 27, 2026
73.80
73.99
73.07
73.87
72.95
2,973,100
Jan 26, 2026
72.80
74.40
72.80
73.79
72.87
4,053,300
Jan 23, 2026
71.82
72.43
71.25
72.32
71.42
3,859,700
Jan 22, 2026
71.62
72.39
71.36
72.31
71.41
5,589,000
Jan 21, 2026
72.65
73.30
71.71
71.89
71.00
3,791,200
Jan 20, 2026
72.72
73.71
72.24
72.44
71.54
4,154,000
Jan 16, 2026
73.60
73.98
72.80
72.93
72.02
5,744,600
Jan 15, 2026
72.80
74.27
72.68
74.03
73.11
7,061,900
Jan 14, 2026
72.56
74.15
72.25
73.04
72.13
11,677,200
Jan 13, 2026
74.07
74.32
72.11
72.29
71.39
8,388,700
Jan 12, 2026
75.45
76.04
73.99
74.09
73.17
8,420,300
Jan 9, 2026
78.00
78.35
75.05
75.43
74.49
9,380,400
Jan 8, 2026
77.65
79.13
77.07
77.90
76.93
7,042,600
Jan 7, 2026
77.43
78.35
77.02
77.07
76.11
8,419,300
Jan 6, 2026
79.69
80.48
77.05
78.07
77.10
12,729,300
Jan 5, 2026
83.56
85.69
83.48
84.38
83.33
2,984,700
Jan 2, 2026
85.23
85.29
83.68
84.27
83.22
3,053,200
Dec 31, 2025
86.07
86.39
85.53
85.55
84.49
1,923,500
Dec 30, 2025
86.46
86.71
86.11
86.13
85.06
1,714,400
Dec 29, 2025
86.40
86.78
86.28
86.48
85.41
1,806,200
Dec 26, 2025
86.42
86.67
86.13
86.48
85.41
1,174,500
Dec 24, 2025
86.57
87.29
86.37
86.52
85.44
1,170,200
Dec 23, 2025
86.41
87.00
85.94
86.59
85.51
2,086,200
Dec 22, 2025
86.13
86.83
85.52
86.43
85.36
3,037,400
Dec 19, 2025
86.32
86.84
85.67
86.03
84.96
10,255,400
Dec 18, 2025
85.58
86.81
84.93
86.19
85.12
4,960,800
Dec 17, 2025
84.73
86.34
84.46
86.14
85.07
7,404,500
Dec 16, 2025
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
86.27
86.44
84.32
84.54
83.49
5,994,900
Dec 15, 2025
85.04
86.58
84.21
86.30
84.78
7,679,300
Dec 12, 2025
83.53
84.99
82.98
84.90
83.41
6,717,600
Dec 11, 2025
80.42
85.00
80.42
82.85
81.39
10,529,100
Dec 10, 2025
76.31
82.69
76.24
81.08
79.65
13,424,400
Dec 9, 2025
76.44
77.32
76.26
76.42
75.08
3,672,400
Dec 8, 2025
76.80
76.80
75.55
76.31
74.97
4,153,700
Dec 5, 2025
76.52
77.28
76.45
77.03
75.68
4,223,000
Dec 4, 2025
76.64
77.90
76.57
77.28
75.92
3,455,800
Dec 3, 2025
76.84
77.39
76.03
77.07
75.72
3,808,000
Dec 2, 2025
76.55
77.02
75.91
76.95
75.60
4,289,800
Dec 1, 2025
76.07
77.49
76.07
76.61
75.26
3,973,400
Nov 28, 2025
76.04
76.76
75.81
76.16
74.82
1,427,800
Nov 26, 2025
75.44
76.46
75.29
76.04
74.70
3,134,100
Nov 25, 2025
75.52
76.24
74.95
75.01
73.69
4,063,300
Nov 24, 2025
76.00
76.00
74.80
75.11
73.79
4,706,300
Nov 21, 2025
76.08
76.94
75.50
75.96
74.62
5,545,900
Nov 20, 2025
76.46
77.20
75.35
75.69
74.36
3,270,300
Nov 19, 2025
76.85
77.34
75.09
75.75
74.42
3,518,300
Nov 18, 2025
76.77
77.79
76.36
77.07
75.72
2,422,200
Nov 17, 2025
77.98
78.58
76.41
76.46
75.12
4,019,400
Nov 14, 2025
78.47
78.86
77.42
77.75
76.38
4,337,700
Nov 13, 2025
78.11
79.24
77.90
78.35
76.97
4,681,600
Nov 12, 2025
76.09
78.15
75.46
78.00
76.63
4,892,900
Nov 11, 2025
77.16
77.35
76.13
76.15
74.81
4,581,900
Nov 10, 2025
76.61
77.34
75.67
76.92
75.57
4,416,000
Nov 7, 2025
76.54
77.49
76.37
76.93
75.58
4,259,500
Nov 6, 2025
76.69
77.47
76.15
76.28
74.94
4,023,900
Nov 5, 2025
82.00
82.13
76.28
76.32
74.98
7,972,100
Nov 4, 2025
79.00
81.27
78.95
80.71
79.29
5,270,900
Nov 3, 2025
79.01
79.30
78.42
78.96
77.57
4,197,200
Oct 31, 2025
77.82
79.41
77.79
78.96
77.57
3,250,100
Oct 30, 2025
78.16
80.45
77.20
78.19
76.82
2,770,000
Oct 29, 2025
78.00
78.52
77.47
77.98
76.61
2,845,000
Oct 28, 2025
79.16
79.25
78.05
78.39
77.01
2,604,700
Oct 27, 2025
79.25
79.64
78.93
79.31
77.92
2,822,400
Oct 24, 2025
78.92
79.74
78.65
79.00
77.61
2,634,300
Oct 23, 2025
79.28
79.28
78.55
78.85
77.46
3,207,000
Oct 22, 2025
78.66
79.36
78.03
78.94
77.55
5,152,800
Oct 21, 2025
77.71
78.60
77.35
78.38
77.00
2,643,300
Oct 20, 2025
77.51
78.05
77.11
77.69
76.32
2,760,400
Oct 17, 2025
77.19
78.21
77.19
77.36
76.00
4,031,600
Oct 16, 2025
78.31
79.73
76.95
77.02
75.67
10,396,800
Oct 15, 2025
82.21
82.73
80.47
81.26
79.83
5,347,900
Oct 14, 2025
81.63
83.12
81.37
82.91
81.45
3,483,500
Oct 13, 2025
81.11
82.12
80.83
81.82
80.38
2,726,800
Oct 10, 2025
83.56
83.69
81.15
81.30
79.87
5,021,100
Oct 9, 2025
84.25
84.50
82.78
83.17
81.71
4,137,300
Oct 8, 2025
84.50
84.69
83.14
84.00
82.52
3,485,700
Oct 7, 2025
83.22
84.12
82.86
84.05
82.57
5,923,100
Oct 6, 2025
81.58
83.17
81.32
83.02
81.56
5,067,200
Oct 3, 2025
79.69
81.44
79.69
81.02
79.60
3,753,700
Oct 2, 2025
79.35
80.09
78.81
79.64
78.24
2,727,300
Oct 1, 2025
78.44
79.74
78.28
79.64
78.24
3,850,700
Sep 30, 2025
77.80
78.77
77.69
78.54
77.16
3,969,300
Sep 29, 2025
77.82
78.22
77.44
77.90
76.53
4,056,400
Sep 26, 2025
77.59
78.29
77.43
77.98
76.61
3,152,700
Sep 25, 2025
78.00
78.47
76.81
77.10
75.74
3,001,400
Sep 24, 2025
76.51
77.95
76.25
77.90
76.53
4,273,200
Sep 23, 2025
76.46
77.24
76.31
76.70
75.35
5,096,300
Sep 22, 2025
76.66
76.84
76.03
76.53
75.18
5,241,300
Sep 19, 2025
77.91
78.12
76.56
76.98
75.63
13,509,200
Sep 18, 2025
76.44
78.14
76.36
78.03
76.66
8,328,100
Sep 17, 2025
76.39
77.47
76.29
76.80
75.45
6,869,700
Sep 16, 2025
0.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2025
76.28
76.71
75.90
76.34
75.00
5,740,400
Sep 15, 2025
78.86
78.93
76.82
77.03
75.23
5,193,200
Sep 12, 2025
78.68
79.03
78.44
78.93
77.09
4,754,200
Sep 11, 2025
78.06
78.83
77.89
78.72
76.88
3,960,700
Sep 10, 2025
78.16
78.92
77.72
78.00
76.18
4,137,000
Sep 9, 2025
78.67
79.27
78.44
78.48
76.65
3,999,600
Sep 8, 2025
78.93
79.15
78.15
78.77
76.93
5,387,000
Sep 5, 2025
81.46
81.57
78.84
79.21
77.36
4,665,600
