Buenos Aires - Delayed Quote
ARS
American International Group, Inc. (AIG.BA)
27,200.00
+20.00
(+0.07%)
As of November 5 at 5:56:58 PM GMT-3. Market Open.
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
27,600.00
28,000.00
26,960.00
27,180.00
27,180.00
502
Nov 4, 2026
27,100.00
27,480.00
26,200.00
27,060.00
27,060.00
1,537
Nov 3, 2026
26,800.00
27,200.00
26,800.00
26,960.00
26,960.00
59
Nov 2, 2026
26,700.00
27,500.00
26,600.00
27,260.00
27,260.00
284
Oct 30, 2026
27,140.00
27,240.00
26,920.00
27,120.00
27,120.00
1,672
Oct 29, 2026
26,720.00
26,860.00
26,720.00
26,800.00
26,800.00
27
Oct 28, 2026
26,500.00
26,560.00
26,320.00
26,420.00
26,420.00
56
Oct 27, 2026
26,960.00
26,960.00
26,240.00
26,320.00
26,320.00
1,432
Oct 26, 2026
27,420.00
27,460.00
27,100.00
27,160.00
27,160.00
483
Oct 23, 2026
27,080.00
27,120.00
26,780.00
26,780.00
26,780.00
387
Oct 22, 2026
26,820.00
27,380.00
26,820.00
27,140.00
27,140.00
1,426
Oct 21, 2026
26,620.00
26,720.00
26,500.00
26,700.00
26,700.00
469
Oct 20, 2026
26,500.00
26,660.00
26,440.00
26,660.00
26,660.00
1,007
Oct 19, 2026
26,180.00
26,340.00
26,180.00
26,220.00
26,220.00
2,137
Oct 16, 2026
25,580.00
26,220.00
25,580.00
26,120.00
26,120.00
1,147
Oct 15, 2026
25,400.00
25,720.00
25,400.00
25,500.00
25,500.00
1,641
Oct 14, 2026
25,100.00
25,100.00
24,670.00
25,020.00
25,020.00
278
Oct 13, 2026
25,100.00
25,200.00
25,020.00
25,020.00
25,020.00
199
Oct 9, 2026
25,060.00
25,080.00
24,800.00
24,830.00
24,830.00
156
Oct 8, 2026
24,300.00
25,020.00
24,300.00
24,820.00
24,820.00
228
Oct 7, 2026
24,120.00
24,460.00
24,120.00
24,340.00
24,340.00
70
Oct 6, 2026
24,240.00
24,470.00
24,090.00
24,110.00
24,110.00
32
Oct 5, 2026
24,150.00
24,260.00
24,040.00
24,110.00
24,110.00
204
Oct 2, 2026
24,290.00
24,490.00
24,290.00
24,470.00
24,470.00
10
Oct 1, 2026
24,160.00
24,560.00
24,160.00
24,500.00
24,500.00
103
Sep 30, 2026
24,110.00
24,240.00
24,000.00
24,060.00
24,060.00
254
Sep 29, 2026
23,830.00
24,530.00
23,830.00
24,460.00
24,460.00
475
Sep 28, 2026
23,980.00
23,990.00
23,500.00
23,500.00
23,500.00
62
Sep 25, 2026
23,970.00
24,090.00
23,960.00
24,010.00
24,010.00
157
Sep 24, 2026
24,260.00
24,330.00
24,130.00
24,180.00
24,180.00
153
Sep 23, 2026
23,850.00
24,340.00
23,850.00
24,210.00
24,210.00
75
Sep 22, 2026
23,640.00
24,200.00
23,640.00
24,070.00
24,070.00
1,032
Sep 21, 2026
24,220.00
24,220.00
23,860.00
23,860.00
23,860.00
46
Sep 18, 2026
24,010.00
24,330.00
24,010.00
24,140.00
24,140.00
102
Sep 17, 2026
24,350.00
24,350.00
23,970.00
24,090.00
24,090.00
402
Sep 16, 2026
154.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
24,150.00
24,420.00
24,050.00
24,290.00
24,290.00
3,794
Sep 15, 2026
23,950.00
24,170.00
23,950.00
24,050.00
24,049.90
4,523
Sep 14, 2026
24,430.00
24,480.00
24,120.00
24,280.00
24,279.90
153
Sep 11, 2026
24,020.00
24,160.00
23,840.00
24,130.00
24,129.90
1,053
Sep 10, 2026
24,000.00
24,000.00
23,760.00
23,950.00
23,949.90
77
Sep 9, 2026
23,590.00
23,910.00
23,560.00
23,890.00
23,889.90
140
Sep 8, 2026
24,000.00
24,050.00
23,840.00
23,900.00
23,899.90
1,125
Sep 7, 2026
24,000.00
24,000.00
24,000.00
24,000.00
23,999.90
3
Sep 4, 2026
24,340.00
24,340.00
24,110.00
24,160.00
24,159.90
3,945
Sep 3, 2026
24,450.00
24,630.00
24,400.00
24,440.00
24,439.90
20
Sep 2, 2026
24,300.00
24,420.00
24,220.00
24,250.00
24,249.90
64
Sep 1, 2026
24,350.00
24,350.00
24,090.00
24,090.00
24,089.90
15
Aug 31, 2026
24,410.00
24,650.00
24,330.00
24,360.00
24,359.90
130
Aug 28, 2026
24,660.00
24,700.00
24,600.00
24,690.00
24,689.90
55
Aug 27, 2026
24,430.00
24,550.00
24,210.00
24,490.00
24,489.90
93
Aug 26, 2026
24,480.00
24,840.00
24,480.00
24,800.00
24,799.90
329
Aug 25, 2026
24,690.00
24,690.00
24,460.00
24,460.00
24,459.90
188
Aug 24, 2026
24,870.00
24,870.00
24,630.00
24,770.00
24,769.90
139
Aug 21, 2026
23,960.00
24,320.00
23,960.00
24,310.00
24,309.90
105
Aug 20, 2026
23,920.00
24,020.00
23,920.00
24,020.00
24,019.90
60
Aug 19, 2026
23,820.00
24,190.00
23,820.00
23,890.00
23,889.90
125
Aug 18, 2026
24,370.00
24,370.00
24,120.00
24,120.00
24,119.90
90
Aug 14, 2026
23,960.00
24,280.00
23,960.00
24,150.00
24,149.90
574
Aug 13, 2026
24,300.00
24,300.00
24,060.00
24,060.00
24,059.90
9
Aug 12, 2026
24,410.00
24,430.00
24,220.00
24,300.00
24,299.90
191
Aug 11, 2026
24,320.00
24,650.00
24,290.00
24,460.00
24,459.90
242
Aug 10, 2026
24,650.00
24,750.00
24,470.00
24,470.00
24,469.90
119
Aug 7, 2026
24,900.00
25,160.00
24,730.00
24,930.00
24,929.90
277
Aug 6, 2026
25,520.00
25,520.00
24,960.00
25,140.00
25,139.89
198
Aug 5, 2026
25,220.00
25,260.00
25,080.00
25,200.00
25,199.89
273
Aug 4, 2026
24,570.00
24,930.00
24,570.00
24,900.00
24,899.90
76
Aug 3, 2026
24,970.00
25,200.00
24,700.00
24,950.00
24,949.90
143
Jul 31, 2026
24,640.00
24,880.00
24,620.00
24,740.00
24,739.90
352
Jul 30, 2026
24,880.00
24,880.00
24,470.00
24,640.00
24,639.90
769
Jul 29, 2026
25,780.00
25,800.00
25,340.00
25,340.00
25,339.89
110
Jul 28, 2026
25,620.00
25,840.00
25,620.00
25,760.00
25,759.89
211
Jul 27, 2026
25,380.00
25,560.00
25,340.00
25,340.00
25,339.89
188
Jul 24, 2026
24,870.00
25,360.00
24,870.00
25,360.00
25,359.89
210
Jul 23, 2026
24,480.00
24,950.00
24,480.00
24,750.00
24,749.90
375
Jul 22, 2026
24,910.00
25,020.00
24,530.00
24,530.00
24,529.90
1,033
Jul 21, 2026
25,060.00
25,140.00
24,880.00
25,120.00
25,119.89
173
Jul 20, 2026
25,280.00
25,300.00
25,060.00
25,060.00
25,059.89
90
Jul 17, 2026
25,080.00
25,440.00
25,080.00
25,360.00
25,359.89
299
Jul 16, 2026
24,480.00
24,480.00
24,460.00
24,460.00
24,459.90
389
Jul 15, 2026
24,050.00
24,280.00
23,910.00
24,030.00
24,029.90
396
Jul 14, 2026
24,910.00
24,950.00
24,600.00
24,600.00
24,599.90
79
Jul 13, 2026
25,200.00
25,200.00
24,730.00
25,020.00
25,019.90
73
Jul 10, 2026
24,970.00
25,140.00
24,620.00
24,800.00
24,799.90
71
Jul 8, 2026
25,220.00
25,480.00
24,990.00
25,000.00
24,999.90
298
Jul 7, 2026
25,700.00
25,920.00
25,460.00
25,680.00
25,679.89
1,778
Jul 6, 2026
24,410.00
24,410.00
24,410.00
24,410.00
24,409.90
-
Jul 3, 2026
25,100.00
25,700.00
24,160.00
24,410.00
24,409.90
1,717
Jul 2, 2026
24,170.00
25,100.00
24,170.00
24,990.00
24,989.90
1,066
Jul 1, 2026
23,930.00
24,200.00
23,850.00
24,020.00
24,019.90
433
Jun 30, 2026
23,190.00
23,400.00
23,190.00
23,310.00
23,309.90
997
Jun 29, 2026
23,190.00
23,400.00
23,190.00
23,330.00
23,329.90
4,091
Jun 26, 2026
23,350.00
23,620.00
23,180.00
23,180.00
23,179.90
348
Jun 25, 2026
23,600.00
23,640.00
23,090.00
23,130.00
23,129.90
643
Jun 24, 2026
23,820.00
23,900.00
23,640.00
23,640.00
23,639.90
677
Jun 23, 2026
23,450.00
23,920.00
23,440.00
23,760.00
23,759.90
377
Jun 22, 2026
22,580.00
23,700.00
22,580.00
23,290.00
23,289.90
11,985
Jun 19, 2026
22,260.00
22,260.00
22,260.00
22,260.00
22,259.91
-
Jun 18, 2026
22,420.00
22,420.00
22,260.00
22,260.00
22,259.91
81
Jun 17, 2026
22,510.00
22,530.00
22,380.00
22,390.00
22,389.91
13
Jun 16, 2026
22,660.00
22,810.00
22,480.00
22,480.00
22,479.91
15
Jun 12, 2026
154.45
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
22,290.00
22,510.00
22,290.00
22,450.00
22,449.91
33
Jun 11, 2026
22,610.00
22,640.00
22,390.00
22,420.00
22,419.81
127
Jun 10, 2026
22,320.00
22,750.00
22,240.00
22,600.00
22,599.80
106
Jun 9, 2026
22,500.00
22,510.00
22,320.00
22,350.00
22,349.81
45
Jun 8, 2026
22,800.00
22,820.00
22,460.00
22,610.00
22,609.80
151
Jun 5, 2026
22,700.00
22,950.00
22,570.00
22,800.00
22,799.80
1,330
Jun 4, 2026
22,330.00
22,420.00
22,080.00
22,120.00
22,119.81
125
Jun 3, 2026
22,090.00
22,290.00
21,800.00
21,980.00
21,979.81
702
Jun 2, 2026
21,790.00
22,340.00
21,790.00
22,220.00
22,219.81
888
Jun 1, 2026
21,990.00
22,090.00
21,900.00
21,990.00
21,989.81
1,398
May 29, 2026
22,090.00
22,370.00
22,040.00
22,040.00
22,039.81
509
May 28, 2026
22,090.00
22,350.00
22,080.00
22,080.00
22,079.81
438
May 27, 2026
22,860.00
23,020.00
22,270.00
22,340.00
22,339.81
503
May 26, 2026
23,030.00
23,030.00
22,900.00
22,900.00
22,899.80
277
May 22, 2026
23,150.00
23,150.00
22,870.00
22,870.00
22,869.80
260
May 21, 2026
22,940.00
23,340.00
22,940.00
23,220.00
23,219.80
2,215
May 20, 2026
23,140.00
23,370.00
23,120.00
23,120.00
23,119.80
48
May 19, 2026
23,250.00
23,340.00
23,060.00
23,070.00
23,069.80
55
May 18, 2026
22,890.00
23,260.00
22,890.00
23,240.00
23,239.80
703
May 15, 2026
22,670.00
22,720.00
22,670.00
22,720.00
22,719.80
1,023
May 14, 2026
22,780.00
22,780.00
22,490.00
22,490.00
22,489.81
53
May 13, 2026
22,740.00
22,760.00
22,350.00
22,470.00
22,469.81
158
May 12, 2026
22,320.00
22,490.00
22,300.00
22,490.00
22,489.81
23
May 11, 2026
22,540.00
22,580.00
22,370.00
22,420.00
22,419.81
94
May 8, 2026
22,720.00
22,930.00
22,620.00
22,750.00
22,749.80
588
May 7, 2026
22,930.00
22,930.00
22,660.00
22,660.00
22,659.80
289
May 6, 2026
23,550.00
23,550.00
22,970.00
22,970.00
22,969.80
162
May 5, 2026
23,170.00
23,610.00
23,150.00
23,470.00
23,469.80
1,478
May 4, 2026
23,240.00
23,510.00
23,160.00
23,160.00
23,159.80
1,306
Apr 30, 2026
21,850.00
22,420.00
21,850.00
22,350.00
22,349.81
702
Apr 29, 2026
22,010.00
22,020.00
21,810.00
22,020.00
22,019.81
138
Apr 28, 2026
22,870.00
22,870.00
22,230.00
22,300.00
22,299.81
2,622
Apr 27, 2026
22,300.00
22,700.00
22,300.00
22,480.00
22,479.81
1,150
Apr 24, 2026
22,480.00
22,700.00
22,320.00
22,440.00
22,439.81
445
Apr 23, 2026
22,470.00
22,560.00
22,420.00
22,560.00
22,559.80
794
Apr 22, 2026
22,410.00
22,440.00
22,040.00
22,310.00
22,309.81
764
Apr 21, 2026
23,240.00
23,240.00
22,880.00
22,890.00
22,889.80
160
Apr 20, 2026
22,990.00
23,220.00
22,990.00
23,000.00
22,999.80
1,345
Apr 17, 2026
22,630.00
23,060.00
22,630.00
23,030.00
23,029.80
462
Apr 16, 2026
22,320.00
22,700.00
22,310.00
22,700.00
22,699.80
631
Apr 15, 2026
22,680.00
22,740.00
22,460.00
22,460.00
22,459.81
86
Apr 14, 2026
22,750.00
22,820.00
22,680.00
22,690.00
22,689.80
108
Apr 13, 2026
22,570.00
22,800.00
22,570.00
22,800.00
22,799.80
54
Apr 10, 2026
22,810.00
22,810.00
22,650.00
22,660.00
22,659.80
42
Apr 9, 2026
22,950.00
23,110.00
22,890.00
22,940.00
22,939.80
315
Apr 8, 2026
22,630.00
22,930.00
22,630.00
22,880.00
22,879.80
122
Apr 7, 2026
22,760.00
22,800.00
22,540.00
22,640.00
22,639.80
170
Apr 6, 2026
22,370.00
22,670.00
22,350.00
22,590.00
22,589.80
97
Apr 1, 2026
22,140.00
22,650.00
22,020.00
22,530.00
22,529.80
73
Mar 31, 2026
22,060.00
22,170.00
21,840.00
22,080.00
22,079.81
4,296
Mar 30, 2026
21,700.00
22,030.00
21,700.00
22,030.00
22,029.81
50
Mar 27, 2026
21,480.00
21,750.00
21,480.00
21,520.00
21,519.81
20
Mar 26, 2026
21,820.00
21,820.00
21,470.00
21,470.00
21,469.81
323
Mar 25, 2026
22,000.00
22,000.00
21,790.00
21,840.00
21,839.81
227
Mar 23, 2026
22,110.00
22,110.00
21,900.00
22,040.00
22,039.81
61
Mar 20, 2026
21,950.00
22,060.00
21,800.00
21,970.00
21,969.81
543
Mar 19, 2026
21,820.00
21,820.00
21,610.00
21,680.00
21,679.81
2,714
Mar 18, 2026
22,450.00
22,450.00
21,810.00
21,840.00
21,839.81
1,133
Mar 17, 2026
22,710.00
22,830.00
22,480.00
22,480.00
22,479.81
179
Mar 16, 2026
139.005
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
22,520.00
22,570.00
22,500.00
22,510.00
22,509.80
467
Mar 13, 2026
22,500.00
22,560.00
22,470.00
22,540.00
22,539.71
32
Mar 12, 2026
22,540.00
22,860.00
22,480.00
22,510.00
22,509.71
273
Mar 11, 2026
22,830.00
22,850.00
22,460.00
22,670.00
22,669.71
211
Mar 10, 2026
22,670.00
23,090.00
22,670.00
22,830.00
22,829.71
375
Mar 9, 2026
23,120.00
23,250.00
22,640.00
22,820.00
22,819.71
411
Mar 6, 2026
23,200.00
23,650.00
22,890.00
23,040.00
23,039.71
1,720
Mar 5, 2026
23,390.00
23,500.00
23,150.00
23,460.00
23,459.70
310
Mar 4, 2026
23,180.00
23,180.00
22,920.00
23,040.00
23,039.71
585
Mar 3, 2026
23,600.00
23,710.00
23,090.00
23,350.00
23,349.71
392
Mar 2, 2026
23,400.00
23,900.00
23,400.00
23,820.00
23,819.70
687
Feb 27, 2026
23,390.00
24,120.00
23,350.00
23,420.00
23,419.70
507
Feb 26, 2026
23,300.00
24,070.00
23,290.00
23,870.00
23,869.70
460
Feb 25, 2026
22,680.00
23,610.00
22,630.00
23,570.00
23,569.70
1,042
Feb 24, 2026
22,910.00
23,120.00
22,910.00
23,120.00
23,119.71
197
Feb 23, 2026
23,330.00
23,370.00
22,640.00
23,110.00
23,109.71
1,198
Feb 20, 2026
23,200.00
23,280.00
23,000.00
23,190.00
23,189.71
409
Feb 19, 2026
22,850.00
23,000.00
22,260.00
22,880.00
22,879.71
311
Feb 18, 2026
23,110.00
23,350.00
23,050.00
23,050.00
23,049.71
615
Feb 13, 2026
23,250.00
23,270.00
22,710.00
22,900.00
22,899.71
239
Feb 12, 2026
23,490.00
23,580.00
22,890.00
23,030.00
23,029.71
490
Feb 11, 2026
22,200.00
23,620.00
22,200.00
23,520.00
23,519.70
5,585
Feb 10, 2026
22,150.00
22,150.00
21,930.00
22,090.00
22,089.72
1,008
Feb 9, 2026
22,630.00
23,240.00
22,090.00
22,110.00
22,109.72
890
Feb 6, 2026
23,000.00
23,340.00
22,660.00
22,820.00
22,819.71
2,899
Feb 5, 2026
22,140.00
23,020.00
22,110.00
22,930.00
22,929.71
1,525
Feb 4, 2026
22,160.00
23,200.00
22,160.00
22,850.00
22,849.71
3,515
Feb 3, 2026
21,860.00
22,390.00
21,860.00
22,200.00
22,199.72
3,900
Feb 2, 2026
22,160.00
22,580.00
21,970.00
22,040.00
22,039.72
4,411
Jan 30, 2026
22,390.00
22,470.00
22,110.00
22,380.00
22,379.72
5,397
Jan 29, 2026
22,470.00
22,470.00
22,100.00
22,200.00
22,199.72
465
Jan 28, 2026
22,120.00
22,440.00
22,120.00
22,140.00
22,139.72
3,483
Jan 27, 2026
22,300.00
22,300.00
22,130.00
22,240.00
22,239.72
792
Jan 26, 2026
22,060.00
22,460.00
22,060.00
22,360.00
22,359.72
1,389
Jan 23, 2026
21,550.00
21,940.00
21,490.00
21,920.00
21,919.72
639
Jan 22, 2026
22,130.00
22,130.00
21,490.00
21,770.00
21,769.72
542
Jan 21, 2026
21,970.00
22,230.00
21,780.00
21,810.00
21,809.72
1,617
Jan 20, 2026
21,910.00
22,250.00
21,910.00
21,960.00
21,959.72
717
Jan 19, 2026
22,180.00
22,580.00
21,440.00
21,800.00
21,799.72
305
Jan 16, 2026
22,050.00
22,580.00
22,050.00
22,160.00
22,159.72
2,255
Jan 15, 2026
22,230.00
22,460.00
22,100.00
22,380.00
22,379.72
6,190
Jan 14, 2026
22,040.00
22,630.00
22,040.00
22,220.00
22,219.72
4,773
Jan 13, 2026
23,140.00
23,140.00
22,090.00
22,140.00
22,139.72
10,116
Jan 12, 2026
23,100.00
23,290.00
22,750.00
22,790.00
22,789.71
2,914
Jan 9, 2026
24,250.00
24,260.00
23,080.00
23,140.00
23,139.71
1,200
Jan 8, 2026
23,520.00
24,220.00
23,520.00
23,870.00
23,869.70
689
Jan 7, 2026
24,220.00
24,220.00
23,760.00
23,830.00
23,829.70
1,552
Jan 6, 2026
25,140.00
25,140.00
23,680.00
24,190.00
24,189.70
15,888
Jan 5, 2026
25,500.00
26,360.00
25,500.00
26,260.00
26,259.67
195
Jan 2, 2026
25,900.00
26,220.00
25,800.00
26,000.00
25,999.67
1,127
Dec 30, 2025
26,000.00
27,000.00
26,000.00
26,280.00
26,279.67
522
Dec 29, 2025
26,960.00
27,000.00
26,380.00
26,380.00
26,379.67
169
Dec 26, 2025
26,800.00
26,940.00
25,000.00
26,200.00
26,199.67
19
Dec 24, 2025
26,640.00
26,640.00
26,500.00
26,500.00
26,499.66
40
Dec 23, 2025
26,900.00
26,900.00
26,420.00
26,420.00
26,419.67
144
Dec 22, 2025
27,060.00
27,060.00
26,500.00
26,700.00
26,699.66
29
Dec 19, 2025
26,920.00
26,920.00
26,620.00
26,680.00
26,679.66
244
Dec 18, 2025
26,600.00
27,100.00
26,580.00
26,700.00
26,699.66
131
Dec 17, 2025
26,560.00
26,700.00
26,140.00
26,620.00
26,619.66
527
Dec 16, 2025
139.005
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
26,300.00
26,440.00
25,420.00
26,200.00
26,199.67
499
Dec 15, 2025
25,540.00
26,340.00
25,460.00
26,280.00
26,279.58
466
Dec 12, 2025
24,880.00
25,540.00
24,870.00
25,540.00
25,539.59
2,442
Dec 11, 2025
23,800.00
25,560.00
23,800.00
24,950.00
24,949.60
1,574
Dec 10, 2025
23,040.00
23,160.00
23,040.00
23,120.00
23,119.63
168
Dec 9, 2025
23,300.00
23,300.00
22,900.00
23,070.00
23,069.63
203
Dec 5, 2025
23,260.00
23,300.00
22,900.00
23,280.00
23,279.63
172
Dec 4, 2025
22,840.00
23,540.00
22,840.00
23,420.00
23,419.62
238
Dec 3, 2025
23,030.00
23,230.00
23,030.00
23,210.00
23,209.63
8
Dec 2, 2025
23,700.00
23,700.00
23,180.00
23,380.00
23,379.62
577
Dec 1, 2025
22,980.00
23,460.00
22,630.00
23,430.00
23,429.62
70
Nov 28, 2025
23,150.00
23,240.00
22,980.00
22,980.00
22,979.63
180
Nov 27, 2025
22,980.00
23,010.00
22,980.00
23,010.00
23,009.63
22
Nov 26, 2025
23,060.00
23,400.00
23,060.00
23,340.00
23,339.63
54
Nov 25, 2025
22,860.00
23,060.00
22,510.00
23,060.00
23,059.63
199
Nov 21, 2025
22,200.00
23,130.00
22,200.00
22,930.00
22,929.63
245
Nov 20, 2025
22,220.00
22,720.00
22,220.00
22,520.00
22,519.64
138
Nov 19, 2025
22,450.00
22,550.00
22,210.00
22,260.00
22,259.64
99
Nov 18, 2025
22,490.00
22,920.00
22,490.00
22,690.00
22,689.64
363
Nov 17, 2025
23,260.00
23,310.00
22,810.00
22,830.00
22,829.63
351
Nov 14, 2025
23,070.00
23,380.00
23,010.00
23,170.00
23,169.63
150
Nov 13, 2025
23,370.00
23,520.00
22,980.00
23,370.00
23,369.63
112
Nov 12, 2025
22,880.00
23,030.00
22,450.00
23,030.00
23,029.63
850
Nov 11, 2025
22,610.00
22,720.00
22,530.00
22,570.00
22,569.64
20
Nov 10, 2025
22,590.00
22,910.00
22,300.00
22,790.00
22,789.63
156
Nov 7, 2025
22,980.00
23,040.00
22,770.00
22,770.00
22,769.63
107
Nov 6, 2025
23,440.00
23,450.00
22,870.00
22,890.00
22,889.63
244
