NYSE American - Nasdaq Real Time Price
USD
AIM ImmunoTech Inc. (AIM)
0.1607
+0.0062
(+4.01%)
At close: 4:00:00 PM EST
0.1600
-0.0007
(-0.44%)
After hours: 5:57:34 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.1600
0.1678
0.1576
0.1607
0.1607
307,493
Oct 30, 2026
0.1600
0.1600
0.1500
0.1500
0.1500
351,900
Oct 29, 2026
0.1700
0.1700
0.1600
0.1600
0.1600
262,000
Oct 28, 2026
0.1700
0.1700
0.1700
0.1700
0.1700
167,900
Oct 27, 2026
0.1700
0.1700
0.1600
0.1700
0.1700
199,800
Oct 26, 2026
0.1600
0.1700
0.1500
0.1600
0.1600
768,100
Oct 23, 2026
0.1700
0.1700
0.1500
0.1600
0.1600
913,300
Oct 22, 2026
0.1700
0.1700
0.1600
0.1600
0.1600
402,500
Oct 21, 2026
0.1700
0.1700
0.1700
0.1700
0.1700
231,100
Oct 20, 2026
0.1600
0.1700
0.1600
0.1700
0.1700
268,900
Oct 19, 2026
0.1700
0.1700
0.1600
0.1600
0.1600
503,700
Oct 16, 2026
0.1700
0.1700
0.1700
0.1700
0.1700
341,500
Oct 15, 2026
0.1600
0.1800
0.1600
0.1700
0.1700
1,024,300
Oct 14, 2026
0.1700
0.1700
0.1600
0.1600
0.1600
559,000
Oct 13, 2026
0.1800
0.1800
0.1700
0.1700
0.1700
611,000
Oct 12, 2026
0.1800
0.1800
0.1800
0.1800
0.1800
482,800
Oct 9, 2026
0.1800
0.1800
0.1800
0.1800
0.1800
416,000
Oct 8, 2026
0.1800
0.1900
0.1800
0.1800
0.1800
483,800
Oct 7, 2026
0.1800
0.1900
0.1800
0.1800
0.1800
547,500
Oct 6, 2026
0.1900
0.1900
0.1800
0.1800
0.1800
672,500
Oct 5, 2026
0.1900
0.1900
0.1800
0.1900
0.1900
1,126,400
Oct 2, 2026
0.1900
0.1900
0.1800
0.1800
0.1800
1,331,500
Oct 1, 2026
0.1800
0.1900
0.1800
0.1900
0.1900
848,100
Sep 30, 2026
0.1800
0.1800
0.1700
0.1800
0.1800
984,400
Sep 29, 2026
0.1800
0.1800
0.1700
0.1700
0.1700
2,631,500
Sep 28, 2026
0.1900
0.1900
0.1800
0.1800
0.1800
1,337,900
Sep 25, 2026
0.2000
0.2000
0.1900
0.1900
0.1900
1,918,200
Sep 24, 2026
0.2000
0.2100
0.2000
0.2000
0.2000
846,100
Sep 23, 2026
0.2100
0.2100
0.2000
0.2100
0.2100
1,444,500
Sep 22, 2026
0.2100
0.2200
0.2100
0.2200
0.2200
3,395,600
Sep 21, 2026
0.2100
0.2100
0.2000
0.2100
0.2100
1,490,800
Sep 18, 2026
0.2200
0.2200
0.2000
0.2100
0.2100
1,797,100
Sep 17, 2026
0.2100
0.2200
0.2100
0.2200
0.2200
2,212,900
Sep 16, 2026
0.2100
0.2200
0.2100
0.2100
0.2100
2,460,100
Sep 15, 2026
0.2300
0.2300
0.2100
0.2100
0.2100
1,917,600
Sep 14, 2026
0.2100
0.2200
0.2100
0.2200
0.2200
1,747,900
Sep 11, 2026
0.2200
0.2200
0.2200
0.2200
0.2200
3,357,500
Sep 10, 2026
0.2200
0.2300
0.2200
0.2300
0.2300
10,547,100
Sep 9, 2026
0.2300
0.2400
0.2300
0.2300
0.2300
9,027,800
Sep 8, 2026
0.2300
0.2400
0.2300
0.2300
0.2300
6,117,600
Sep 4, 2026
0.2300
0.2400
0.2300
0.2300
0.2300
9,319,400
Sep 3, 2026
0.2500
0.2600
0.2300
0.2300
0.2300
20,678,400
Sep 2, 2026
0.2300
0.2500
0.2300
0.2300
0.2300
8,857,900
Sep 1, 2026
0.2400
0.2500
0.2300
0.2400
0.2400
38,633,500
Aug 31, 2026
0.3700
0.3700
0.2000
0.2300
0.2300
126,112,300
Aug 28, 2026
0.2600
0.2600
0.2500
0.2600
0.2600
340,600
Aug 27, 2026
0.2500
0.2600
0.2500
0.2500
0.2500
466,600
Aug 26, 2026
0.2500
0.2600
0.2500
0.2500
0.2500
387,700
Aug 25, 2026
0.2500
0.2600
0.2500
0.2500
0.2500
659,600
Aug 24, 2026
0.2600
0.2600
0.2500
0.2500
0.2500
423,100
Aug 21, 2026
0.2600
0.2700
0.2500
0.2600
0.2600
872,500
Aug 20, 2026
0.2400
0.2600
0.2400
0.2500
0.2500
590,100
Aug 19, 2026
0.2400
0.2600
0.2400
0.2400
0.2400
1,158,000
Aug 18, 2026
0.2400
0.2600
0.2300
0.2300
0.2300
459,700
Aug 17, 2026
0.2300
0.2600
0.2300
0.2400
0.2400
2,109,000
Aug 14, 2026
0.2500
0.2600
0.1900
0.2200
0.2200
1,848,200
Aug 13, 2026
0.2600
0.2600
0.2500
0.2600
0.2600
426,900
Aug 12, 2026
0.2500
0.2600
0.2500
0.2600
0.2600
874,900
Aug 11, 2026
0.2600
0.2600
0.2500
0.2500
0.2500
1,550,800
Aug 10, 2026
0.2600
0.2800
0.2600
0.2600
0.2600
1,868,900
Aug 7, 2026
0.2600
0.2900
0.2600
0.2900
0.2900
1,062,000
Aug 6, 2026
0.2900
0.3000
0.2700
0.2700
0.2700
3,578,700
Aug 5, 2026
0.2600
0.3000
0.2500
0.2800
0.2800
6,205,100
Aug 4, 2026
0.2700
0.2700
0.2400
0.2600
0.2600
1,266,500
Aug 3, 2026
0.2700
0.2700
0.2500
0.2600
0.2600
1,926,000
Jul 31, 2026
0.2400
0.2800
0.2400
0.2500
0.2500
3,653,100
Jul 30, 2026
0.2400
0.2400
0.2300
0.2400
0.2400
376,600
Jul 29, 2026
0.2400
0.2500
0.2300
0.2400
0.2400
366,800
Jul 28, 2026
0.2400
0.2500
0.2300
0.2400
0.2400
581,000
Jul 27, 2026
0.2500
0.2600
0.2400
0.2500
0.2500
337,800
Jul 24, 2026
0.2400
0.2500
0.2400
0.2500
0.2500
270,900
Jul 23, 2026
0.2600
0.2600
0.2400
0.2500
0.2500
475,400
Jul 22, 2026
0.2500
0.2600
0.2400
0.2500
0.2500
441,000
Jul 21, 2026
0.2500
0.2600
0.2400
0.2500
0.2500
634,700
Jul 20, 2026
0.2600
0.2600
0.2400
0.2500
0.2500
613,600
Jul 17, 2026
0.2700
0.2700
0.2500
0.2600
0.2600
486,100
Jul 16, 2026
0.2700
0.2800
0.2600
0.2700
0.2700
652,400
Jul 15, 2026
0.2700
0.2800
0.2600
0.2600
0.2600
413,200
Jul 14, 2026
0.2600
0.2700
0.2500
0.2700
0.2700
586,000
Jul 13, 2026
0.2800
0.2900
0.2500
0.2700
0.2700
921,800
Jul 10, 2026
0.2900
0.2900
0.2800
0.2800
0.2800
279,500
Jul 9, 2026
0.3000
0.3000
0.2800
0.2900
0.2900
427,000
Jul 8, 2026
0.3000
0.3000
0.2700
0.2900
0.2900
661,400
Jul 7, 2026
0.3000
0.3100
0.2900
0.3100
0.3100
563,300
Jul 6, 2026
0.2900
0.3000
0.2900
0.3000
0.3000
632,500
Jul 2, 2026
0.3000
0.3100
0.2800
0.2800
0.2800
973,700
Jul 1, 2026
0.2900
0.3000
0.2800
0.3000
0.3000
861,200
Jun 30, 2026
0.2900
0.2900
0.2600
0.2800
0.2800
1,108,600
Jun 29, 2026
0.3100
0.3100
0.2800
0.3000
0.3000
2,124,200
Jun 26, 2026
0.3400
0.3500
0.3000
0.3100
0.3100
2,098,000
Jun 25, 2026
0.3600
0.3700
0.3400
0.3600
0.3600
1,111,100
Jun 24, 2026
0.3500
0.3800
0.3300
0.3700
0.3700
3,456,900
Jun 23, 2026
0.3700
0.3700
0.3500
0.3600
0.3600
1,222,400
Jun 22, 2026
0.3800
0.3900
0.3600
0.3800
0.3800
1,410,400
Jun 18, 2026
0.4000
0.4000
0.3600
0.3800
0.3800
3,098,800
Jun 17, 2026
0.3900
0.4000
0.3800
0.4000
0.4000
2,030,200
Jun 16, 2026
0.3800
0.4300
0.3800
0.4100
0.4100
5,525,000
Jun 15, 2026
0.4300
0.4400
0.3900
0.3900
0.3900
29,662,100
Jun 12, 2026
0.4200
0.4300
0.3700
0.4100
0.4100
2,055,500
Jun 11, 2026
0.4300
0.4600
0.4300
0.4600
0.4600
3,055,300
Jun 10, 2026
0.3800
0.4900
0.3800
0.4400
0.4400
6,097,800
Jun 9, 2026
0.4800
0.4900
0.3700
0.4000
0.4000
10,736,600
Jun 8, 2026
0.6200
0.6600
0.5000
0.5200
0.5200
68,569,800
Jun 5, 2026
0.5500
0.5900
0.4700
0.5200
0.5200
7,691,500
Jun 4, 2026
0.7800
0.7800
0.5500
0.5900
0.5900
45,379,000
Jun 3, 2026
0.7500
0.7900
0.6700
0.7300
0.7300
8,560,600
Jun 2, 2026
0.8000
0.8500
0.6300
0.8300
0.8300
25,336,700
Jun 1, 2026
0.5500
1.2500
0.4800
0.9000
0.9000
359,966,000
May 29, 2026
0.4100
0.4300
0.3800
0.4100
0.4100
12,135,200
May 28, 2026
0.3400
0.4900
0.3400
0.4400
0.4400
85,991,800
May 27, 2026
0.2500
0.6000
0.2400
0.4000
0.4000
496,390,700
May 26, 2026
0.2300
0.2400
0.2300
0.2300
0.2300
5,770,700
May 22, 2026
0.2500
0.2500
0.2300
0.2400
0.2400
3,823,600
May 21, 2026
0.2600
0.2600
0.2300
0.2400
0.2400
6,752,000
May 20, 2026
0.3700
0.4600
0.2100
0.2500
0.2500
13,252,300
May 19, 2026
0.3700
0.4300
0.3300
0.4100
0.4100
13,098,900
May 18, 2026
0.2800
0.6900
0.2700
0.4100
0.4100
471,583,400
May 15, 2026
0.2600
0.2600
0.2400
0.2500
0.2500
721,000
May 14, 2026
0.2700
0.2900
0.2500
0.2600
0.2600
1,043,900
May 13, 2026
0.3000
0.3000
0.2700
0.2700
0.2700
699,000
May 12, 2026
0.3100
0.3100
0.2700
0.2900
0.2900
736,200
May 11, 2026
0.3400
0.3400
0.2900
0.3100
0.3100
1,442,800
May 8, 2026
0.3600
0.3800
0.3300
0.3400
0.3400
3,314,100
May 7, 2026
0.5200
0.6900
0.4600
0.5600
0.5600
8,634,200
May 6, 2026
0.5100
0.5100
0.4800
0.4800
0.4800
176,500
May 5, 2026
0.5200
0.5200
0.5100
0.5200
0.5200
49,200
May 4, 2026
0.5100
0.5300
0.5000
0.5200
0.5200
110,900
May 1, 2026
0.5100
0.5400
0.5000
0.5200
0.5200
218,700
Apr 30, 2026
0.5200
0.5300
0.5100
0.5200
0.5200
130,800
Apr 29, 2026
0.5200
0.5300
0.5100
0.5200
0.5200
68,900
Apr 28, 2026
0.5200
0.5400
0.5100
0.5200
0.5200
127,400
Apr 27, 2026
0.5300
0.5400
0.5000
0.5200
0.5200
237,400
Apr 24, 2026
0.5200
0.5300
0.5000
0.5200
0.5200
98,100
Apr 23, 2026
0.5300
0.5300
0.5100
0.5200
0.5200
109,400
Apr 22, 2026
0.5000
0.5300
0.4900
0.5300
0.5300
186,700
Apr 21, 2026
0.5000
0.5100
0.4800
0.4900
0.4900
324,400
Apr 20, 2026
0.5500
0.5700
0.4800
0.4900
0.4900
625,000
Apr 17, 2026
0.5800
0.5800
0.5300
0.5500
0.5500
240,800
Apr 16, 2026
0.5400
0.6100
0.5400
0.5600
0.5600
551,700
Apr 15, 2026
0.5800
0.5800
0.5100
0.5500
0.5500
383,500
Apr 14, 2026
0.5300
0.5900
0.5300
0.5800
0.5800
509,000
Apr 13, 2026
0.5200
0.5400
0.5200
0.5300
0.5300
1,069,300
Apr 10, 2026
0.5300
0.5500
0.5100
0.5200
0.5200
172,500
Apr 9, 2026
0.5500
0.5600
0.5100
0.5200
0.5200
238,300
Apr 8, 2026
0.5500
0.5800
0.5500
0.5500
0.5500
167,700
Apr 7, 2026
0.5800
0.5800
0.5200
0.5500
0.5500
201,700
Apr 6, 2026
0.6000
0.6300
0.5700
0.5900
0.5900
123,500
Apr 2, 2026
0.5500
0.6100
0.5400
0.6000
0.6000
203,800
Apr 1, 2026
0.6000
0.6000
0.5500
0.5500
0.5500
286,300
Mar 31, 2026
0.5500
0.5900
0.5400
0.5900
0.5900
235,000
Mar 30, 2026
0.7100
0.7300
0.5300
0.5500
0.5500
643,200
Mar 27, 2026
0.7400
0.7700
0.7000
0.7000
0.7000
317,700
Mar 26, 2026
0.7700
0.8000
0.6900
0.6900
0.6900
728,900
Mar 25, 2026
0.9900
0.9900
0.8400
0.8500
0.8500
1,022,500
Mar 24, 2026
0.9600
1.0500
0.9000
0.9700
0.9700
1,051,300
Mar 23, 2026
0.9300
1.0200
0.9300
0.9600
0.9600
1,052,500
Mar 20, 2026
0.9300
1.0200
0.8700
0.9600
0.9600
1,714,200
Mar 19, 2026
0.9200
0.9500
0.8900
0.9200
0.9200
4,076,000
Mar 18, 2026
1.4500
1.6200
0.9700
1.0200
1.0200
185,654,000
Mar 17, 2026
0.7300
0.7600
0.6900
0.7100
0.7100
76,900
Mar 16, 2026
0.7400
0.7700
0.6900
0.7300
0.7300
127,100
Mar 13, 2026
0.7000
0.7300
0.6700
0.7300
0.7300
59,900
Mar 12, 2026
0.6900
0.7200
0.6600
0.6800
0.6800
261,400
Mar 11, 2026
0.7100
0.7200
0.6800
0.6800
0.6800
112,600
Mar 10, 2026
0.7300
0.7600
0.6700
0.7000
0.7000
79,700
Mar 9, 2026
0.7100
0.7400
0.6600
0.7200
0.7200
98,800
Mar 6, 2026
0.6600
0.7800
0.6400
0.6900
0.6900
327,700
Mar 5, 2026
0.7000
0.7000
0.6100
0.6400
0.6400
264,800
Mar 4, 2026
0.7200
0.7500
0.6800
0.6900
0.6900
161,200
Mar 3, 2026
0.7800
0.7800
0.6700
0.7000
0.7000
199,400
Mar 2, 2026
0.9300
0.9500
0.7700
0.7700
0.7700
377,700
Feb 27, 2026
0.9500
0.9800
0.8700
0.9100
0.9100
132,200
Feb 26, 2026
1.0400
1.0400
0.9700
0.9900
0.9900
223,700
Feb 25, 2026
1.1100
1.1100
0.9800
1.0200
1.0200
237,500
Feb 24, 2026
1.1000
1.1400
1.0100
1.0700
1.0700
271,500
Feb 23, 2026
1.1000
1.1500
1.0200
1.0800
1.0800
607,800
Feb 20, 2026
1.1100
1.1400
1.0400
1.0500
1.0500
181,900
Feb 19, 2026
1.1800
1.2200
1.1000
1.1200
1.1200
65,900
Feb 18, 2026
1.1400
1.2400
1.1200
1.1900
1.1900
263,600
Feb 17, 2026
1.0600
1.1700
1.0200
1.1500
1.1500
331,300
Feb 13, 2026
0.8100
1.3800
0.7800
1.2500
1.2500
3,880,700
Feb 12, 2026
0.8600
0.9200
0.7700
0.7900
0.7900
387,900
Feb 11, 2026
0.9300
0.9600
0.8000
0.8400
0.8400
784,500
Feb 10, 2026
1031:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
0.9400
1.0200
0.9400
0.9800
0.9800
219,400
Feb 9, 2026
1.0475
1.0669
0.7468
0.9408
0.9408
1,203,177
Feb 6, 2026
1.2124
1.2124
1.0281
1.1057
1.1057
1,609,494
Feb 5, 2026
1.6683
1.8235
1.1251
1.1930
1.1930
70,648,656
Feb 4, 2026
1.1348
1.1348
0.9990
1.0281
1.0281
78,253
Feb 3, 2026
1.1930
1.1930
1.0960
1.1154
1.1154
81,861
Feb 2, 2026
1.1154
1.1930
1.0669
1.1736
1.1736
100,522
Jan 30, 2026
1.1251
1.1736
1.1154
1.1154
1.1154
75,882
Jan 29, 2026
1.1833
1.1833
1.1154
1.1154
1.1154
86,501
Jan 28, 2026
1.1736
1.1930
1.1542
1.1833
1.1833
146,299
Jan 27, 2026
1.2027
1.2027
1.1445
1.1736
1.1736
41,446
Jan 26, 2026
1.1736
1.1833
1.1445
1.1736
1.1736
108,461
Jan 23, 2026
1.2609
1.2803
1.1445
1.1639
1.1639
148,670
Jan 22, 2026
1.1445
1.2415
1.1154
1.2221
1.2221
114,853
Jan 21, 2026
1.1639
1.1639
1.0960
1.1348
1.1348
101,553
Jan 20, 2026
1.2609
1.2609
1.1154
1.1445
1.1445
220,840
Jan 16, 2026
1.2803
1.3482
1.2706
1.2997
1.2997
137,639
Jan 15, 2026
1.2803
1.2997
1.2221
1.2997
1.2997
69,283
Jan 14, 2026
1.2609
1.2706
1.1833
1.2706
1.2706
69,696
Jan 13, 2026
1.2124
1.2512
1.1639
1.2318
1.2318
77,016
Jan 12, 2026
1.2803
1.2803
1.1639
1.2124
1.2124
73,510
Jan 9, 2026
1.3579
1.3579
1.2221
1.2512
1.2512
160,939
Jan 8, 2026
1.2415
1.2997
1.2221
1.2997
1.2997
42,580
Jan 7, 2026
1.2900
1.2900
1.2221
1.2512
1.2512
51,962
Jan 6, 2026
1.2706
1.2706
1.1833
1.2609
1.2609
43,921
Jan 5, 2026
1.1542
1.2415
1.1154
1.2318
1.2318
102,894
Jan 2, 2026
1.0766
1.1833
1.0766
1.1542
1.1542
103,719
Dec 31, 2025
1.1542
1.1833
1.0378
1.0960
1.0960
492,509
Dec 30, 2025
1.2609
1.2803
1.1736
1.2221
1.2221
1,705,686
Dec 29, 2025
1.2318
1.3288
1.2027
1.2803
1.2803
185,992
Dec 26, 2025
1.2221
1.2415
1.1736
1.2124
1.2124
53,303
Dec 24, 2025
1.2900
1.3385
1.2318
1.2415
1.2415
29,590
Dec 23, 2025
1.3385
1.3385
1.2609
1.2609
1.2609
41,859
Dec 22, 2025
1.3191
1.4064
1.2997
1.3579
1.3579
37,425
Dec 19, 2025
1.3676
1.3967
1.3288
1.3773
1.3773
37,528
Dec 18, 2025
1.4064
1.4064
1.2706
1.3191
1.3191
53,406
Dec 17, 2025
1.3773
1.3773
1.2900
1.2997
1.2997
25,259
Dec 16, 2025
1.2609
1.3482
1.2415
1.3385
1.3385
100,935
Dec 15, 2025
1.3870
1.3870
1.2609
1.2803
1.2803
57,942
Dec 12, 2025
1.3385
1.3870
1.2997
1.3288
1.3288
58,355
Dec 11, 2025
1.4743
1.4743
1.4064
1.4064
1.4064
27,115
Dec 10, 2025
1.4646
1.4646
1.4064
1.4064
1.4064
18,249
Dec 9, 2025
1.4355
1.5325
1.3967
1.4452
1.4452
95,677
Dec 8, 2025
1.3482
1.6004
1.3482
1.4743
1.4743
202,488
Dec 5, 2025
1.4452
1.4452
1.3385
1.3385
1.3385
71,036
Dec 4, 2025
1.4161
1.4646
1.3676
1.4258
1.4258
47,426
Dec 3, 2025
1.3579
1.3676
1.2997
1.3579
1.3579
27,218
Dec 2, 2025
1.5034
1.5034
1.3385
1.3482
1.3482
43,405
Dec 1, 2025
1.5422
1.5519
1.4258
1.5034
1.5034
39,900
Nov 28, 2025
1.4161
1.4840
1.3579
1.4743
1.4743
42,374
Nov 26, 2025
1.5422
1.6004
1.4549
1.4646
1.4646
85,779
Nov 25, 2025
1.4064
1.5519
1.3288
1.5422
1.5422
145,062
Nov 24, 2025
1.3482
1.3482
1.2900
1.3094
1.3094
35,982
Nov 21, 2025
1.2512
1.3288
1.2221
1.3288
1.3288
22,888
Nov 20, 2025
1.3385
1.3579
1.2415
1.2609
1.2609
25,363
Nov 19, 2025
1.2900
1.3579
1.2609
1.2900
1.2900
55,262
Nov 18, 2025
1.4064
1.4064
1.2706
1.2900
1.2900
42,271
Nov 17, 2025
1.4064
1.4161
1.3482
1.3967
1.3967
41,859
Nov 14, 2025
1.4452
1.4646
1.3676
1.3676
1.3676
40,518
Nov 13, 2025
1.6004
1.6004
1.4064
1.4258
1.4258
98,564
Nov 12, 2025
1.5422
1.6101
1.5228
1.5325
1.5325
31,549
Nov 11, 2025
1.5810
1.5810
1.4549
1.5325
1.5325
68,974
Nov 10, 2025
1.6489
1.6974
1.4937
1.5228
1.5228
245,893
Nov 7, 2025
1.5810
1.6295
1.5228
1.6295
1.6295
75,366
Nov 6, 2025
1.7556
1.7847
1.5713
1.6198
1.6198
60,107
Nov 5, 2025
1.5810
1.7653
1.5034
1.7362
1.7362
100,832
Nov 4, 2025
1.9399
1.9593
1.5131
1.5519
1.5519
258,162
Nov 3, 2025
1.9593
2.0369
1.9399
1.9496
1.9496
114,853
