NasdaqCM - Delayed Quote
USD
Ainos, Inc. (AIMD)
0.6286
-0.1004
(-13.77%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6900 | 0.6900 | 0.5600 | 0.6290 | 0.6290 | 30,500 |
|
Oct 29, 2026
|
0.8200 | 0.8200 | 0.6810 | 0.7290 | 0.7290 | 58,400 |
|
Oct 28, 2026
|
0.8200 | 0.8200 | 0.7850 | 0.8110 | 0.8110 | 3,900 |
|
Oct 27, 2026
|
0.8100 | 0.8570 | 0.7800 | 0.7950 | 0.7950 | 5,300 |
|
Oct 26, 2026
|
0.8000 | 0.8780 | 0.7830 | 0.7830 | 0.7830 | 17,400 |
|
Oct 23, 2026
|
0.8440 | 0.8690 | 0.7850 | 0.8370 | 0.8370 | 28,400 |
|
Oct 22, 2026
|
0.9240 | 0.9680 | 0.8440 | 0.8440 | 0.8440 | 30,100 |
|
Oct 21, 2026
|
0.9900 | 0.9900 | 0.8800 | 0.8800 | 0.8800 | 20,900 |
|
Oct 20, 2026
|
0.9000 | 0.9310 | 0.8900 | 0.9000 | 0.9000 | 9,800 |
|
Oct 19, 2026
|
0.9300 | 0.9900 | 0.8000 | 0.9320 | 0.9320 | 74,000 |
|
Oct 16, 2026
|
0.9700 | 1.0530 | 0.9240 | 0.9240 | 0.9240 | 14,400 |
|
Oct 15, 2026
|
0.9300 | 1.0300 | 0.8700 | 0.9600 | 0.9600 | 68,900 |
|
Oct 14, 2026
|
1.0900 | 1.0900 | 0.9550 | 0.9600 | 0.9600 | 36,900 |
|
Oct 13, 2026
|
1.1200 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 32,300 |
|
Oct 12, 2026
|
1.2100 | 1.2100 | 1.1000 | 1.1400 | 1.1400 | 46,700 |
|
Oct 9, 2026
|
1.2000 | 1.2600 | 1.2000 | 1.2100 | 1.2100 | 17,600 |
|
Oct 8, 2026
|
1.2400 | 1.2800 | 1.1720 | 1.2100 | 1.2100 | 62,000 |
|
Oct 7, 2026
|
1.2600 | 1.2800 | 1.2200 | 1.2360 | 1.2360 | 40,400 |
|
Oct 6, 2026
|
1.3400 | 1.3430 | 1.2900 | 1.2900 | 1.2900 | 45,000 |
|
Oct 5, 2026
|
1.3490 | 1.3700 | 1.3120 | 1.3300 | 1.3300 | 30,100 |
|
Oct 2, 2026
|
1.3300 | 1.4000 | 1.3300 | 1.3530 | 1.3530 | 51,100 |
|
Oct 1, 2026
|
1.2700 | 1.3600 | 1.2600 | 1.3000 | 1.3000 | 40,100 |
|
Sep 30, 2026
|
1.3300 | 1.3600 | 1.2200 | 1.2700 | 1.2700 | 136,200 |
|
Sep 29, 2026
|
1.3400 | 1.3850 | 1.2000 | 1.2400 | 1.2400 | 226,500 |
|
Sep 28, 2026
|
1.3100 | 1.4000 | 1.3000 | 1.3300 | 1.3300 | 82,300 |
|
Sep 25, 2026
|
1.3700 | 1.4100 | 1.3200 | 1.3400 | 1.3400 | 160,500 |
|
Sep 24, 2026
|
1.2600 | 1.5300 | 1.2500 | 1.4400 | 1.4400 | 5,898,800 |
|
Sep 23, 2026
|
1.3700 | 1.4500 | 1.3700 | 1.3950 | 1.3950 | 27,100 |
|
Sep 22, 2026
|
1.4800 | 1.4800 | 1.3700 | 1.4100 | 1.4100 | 41,500 |
|
Sep 21, 2026
|
1.4700 | 1.4800 | 1.4000 | 1.4600 | 1.4600 | 43,200 |
|
Sep 18, 2026
|
1.4600 | 1.4900 | 1.3800 | 1.4800 | 1.4800 | 51,700 |
|
Sep 17, 2026
|
1.4500 | 1.4900 | 1.3660 | 1.4900 | 1.4900 | 30,200 |
|
Sep 16, 2026
|
1.3700 | 1.5000 | 1.3400 | 1.3800 | 1.3800 | 59,000 |
|
Sep 15, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 25,900 |
|
Sep 14, 2026
|
1.4150 | 1.4300 | 1.3700 | 1.3700 | 1.3700 | 35,400 |
|
Sep 11, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4400 | 1.4400 | 23,200 |
|
Sep 10, 2026
|
1.4500 | 1.4600 | 1.4200 | 1.4300 | 1.4300 | 14,600 |
|
Sep 9, 2026
|
1.4900 | 1.5200 | 1.4600 | 1.4800 | 1.4800 | 33,700 |
|
Sep 8, 2026
|
1.6000 | 1.6000 | 1.4750 | 1.4800 | 1.4800 | 40,700 |
|
Sep 4, 2026
|
1.5700 | 1.6500 | 1.5110 | 1.6000 | 1.6000 | 46,700 |
|
Sep 3, 2026
|
1.6400 | 1.6700 | 1.5550 | 1.5600 | 1.5600 | 38,800 |
|
Sep 2, 2026
|
1.4000 | 1.6000 | 1.4000 | 1.5800 | 1.5800 | 89,300 |
|
Sep 1, 2026
|
1.3900 | 1.3960 | 1.3750 | 1.3900 | 1.3900 | 4,800 |
|
Aug 31, 2026
|
1.3900 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 12,400 |
|
Aug 28, 2026
|
1.4200 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 10,700 |
|
Aug 27, 2026
|
1.4300 | 1.4450 | 1.4000 | 1.4200 | 1.4200 | 11,200 |
|
Aug 26, 2026
|
1.4200 | 1.4600 | 1.4170 | 1.4200 | 1.4200 | 7,100 |
|
Aug 25, 2026
|
1.4000 | 1.4500 | 1.3750 | 1.4500 | 1.4500 | 8,000 |
|
Aug 24, 2026
|
1.4200 | 1.4400 | 1.3700 | 1.3900 | 1.3900 | 11,500 |
|
Aug 21, 2026
|
1.4700 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 16,400 |
|
Aug 20, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4500 | 1.4500 | 15,500 |
|
Aug 19, 2026
|
1.4800 | 1.4800 | 1.3800 | 1.4800 | 1.4800 | 31,100 |
|
Aug 18, 2026
|
1.4800 | 1.4800 | 1.3700 | 1.4000 | 1.4000 | 39,700 |
|
Aug 17, 2026
|
1.3900 | 1.5000 | 1.3800 | 1.4200 | 1.4200 | 188,300 |
|
Aug 14, 2026
|
1.4400 | 1.5550 | 1.4000 | 1.4200 | 1.4200 | 21,200 |
|
Aug 13, 2026
|
1.4950 | 1.5100 | 1.4200 | 1.4400 | 1.4400 | 14,400 |
|
Aug 12, 2026
|
1.5100 | 1.5400 | 1.4500 | 1.4900 | 1.4900 | 42,600 |
|
Aug 11, 2026
|
1.4600 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 11,900 |
|
Aug 10, 2026
|
1.5500 | 1.5890 | 1.4000 | 1.4300 | 1.4300 | 23,500 |
|
Aug 7, 2026
|
1.4800 | 1.5570 | 1.4300 | 1.4900 | 1.4900 | 34,800 |
|
Aug 6, 2026
|
1.3700 | 1.5900 | 1.3700 | 1.5300 | 1.5300 | 98,600 |
|
Aug 5, 2026
|
1.3600 | 1.4600 | 1.3500 | 1.4200 | 1.4200 | 22,300 |
|
Aug 4, 2026
|
1.4900 | 1.5300 | 1.3100 | 1.4100 | 1.4100 | 199,700 |
|
Aug 3, 2026
|
1.3600 | 1.4800 | 1.3300 | 1.4500 | 1.4500 | 3,424,300 |
|
Jul 31, 2026
|
1.3800 | 1.4150 | 1.3300 | 1.3300 | 1.3300 | 19,400 |
|
Jul 30, 2026
|
1.3600 | 1.3900 | 1.3000 | 1.3600 | 1.3600 | 17,500 |
|
Jul 29, 2026
|
1.3000 | 1.4150 | 1.3000 | 1.3200 | 1.3200 | 15,700 |
|
Jul 28, 2026
|
1.3400 | 1.4500 | 1.3000 | 1.3100 | 1.3100 | 17,500 |
|
Jul 27, 2026
|
1.4200 | 1.4550 | 1.3200 | 1.3300 | 1.3300 | 58,700 |
|
Jul 24, 2026
|
1.5100 | 1.5650 | 1.3800 | 1.4000 | 1.4000 | 39,300 |
|
Jul 23, 2026
|
1.6160 | 1.6160 | 1.5100 | 1.5100 | 1.5100 | 14,700 |
|
Jul 22, 2026
|
1.5900 | 1.6200 | 1.5230 | 1.5400 | 1.5400 | 19,300 |
|
Jul 21, 2026
|
1.6700 | 1.6700 | 1.5200 | 1.5600 | 1.5600 | 36,500 |
|
Jul 20, 2026
|
1.6130 | 1.6990 | 1.5600 | 1.5900 | 1.5900 | 26,100 |
|
Jul 17, 2026
|
1.7300 | 1.7300 | 1.6000 | 1.6500 | 1.6500 | 68,500 |
|
Jul 16, 2026
|
1.8700 | 1.9300 | 1.5600 | 1.7000 | 1.7000 | 105,800 |
|
Jul 15, 2026
|
1.8400 | 1.9500 | 1.8400 | 1.9100 | 1.9100 | 80,200 |
|
Jul 14, 2026
|
1.9500 | 1.9900 | 1.8300 | 1.9000 | 1.9000 | 48,400 |
|
Jul 13, 2026
|
1.8300 | 1.9800 | 1.8300 | 1.9000 | 1.9000 | 29,100 |
|
Jul 10, 2026
|
1.8700 | 1.9890 | 1.8300 | 1.8900 | 1.8900 | 46,000 |
|
Jul 9, 2026
|
1.8500 | 1.9470 | 1.8300 | 1.9100 | 1.9100 | 91,500 |
|
Jul 8, 2026
|
1.8800 | 1.9700 | 1.8140 | 1.8300 | 1.8300 | 24,000 |
|
Jul 7, 2026
|
2.0300 | 2.0300 | 1.8500 | 1.8800 | 1.8800 | 68,000 |
|
Jul 6, 2026
|
1.8500 | 2.0750 | 1.8500 | 2.0400 | 2.0400 | 33,100 |
|
Jul 2, 2026
|
2.0600 | 2.0600 | 1.8360 | 1.8700 | 1.8700 | 54,600 |
|
Jul 1, 2026
|
1.8800 | 2.3100 | 1.8800 | 2.0400 | 2.0400 | 171,100 |
|
Jun 30, 2026
|
1.8100 | 2.0200 | 1.8100 | 1.9400 | 1.9400 | 87,400 |
|
Jun 29, 2026
|
1.7300 | 1.8400 | 1.7300 | 1.7900 | 1.7900 | 9,500 |
|
Jun 26, 2026
|
1.8000 | 1.8000 | 1.7200 | 1.7300 | 1.7300 | 22,100 |
|
Jun 25, 2026
|
1.8200 | 1.8980 | 1.8000 | 1.8000 | 1.8000 | 8,300 |
|
Jun 24, 2026
|
1.8800 | 2.0070 | 1.8000 | 1.8000 | 1.8000 | 25,800 |
|
Jun 23, 2026
|
1.8500 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 19,600 |
|
Jun 22, 2026
|
1.8400 | 2.0400 | 1.8300 | 1.8600 | 1.8600 | 45,700 |
|
Jun 18, 2026
|
2.1000 | 2.1120 | 1.8300 | 1.8300 | 1.8300 | 65,200 |
|
Jun 17, 2026
|
1.9100 | 2.1600 | 1.9100 | 2.0400 | 2.0400 | 43,400 |
|
Jun 16, 2026
|
1.9400 | 1.9400 | 1.8400 | 1.8800 | 1.8800 | 44,200 |
|
Jun 15, 2026
|
1.9100 | 2.0100 | 1.8300 | 1.8400 | 1.8400 | 46,900 |
|
Jun 12, 2026
|
1.9100 | 1.9900 | 1.8210 | 1.9100 | 1.9100 | 25,900 |
|
Jun 11, 2026
|
1.9500 | 1.9800 | 1.8200 | 1.9200 | 1.9200 | 50,500 |
|
Jun 10, 2026
|
1.9900 | 2.0490 | 1.8600 | 1.8900 | 1.8900 | 27,100 |
|
Jun 9, 2026
|
2.0550 | 2.1000 | 1.8700 | 2.0400 | 2.0400 | 120,500 |
|
Jun 8, 2026
|
2.0000 | 2.3600 | 1.9600 | 2.0500 | 2.0500 | 83,600 |
|
Jun 5, 2026
|
2.1700 | 2.1900 | 1.7800 | 1.9500 | 1.9500 | 100,900 |
|
Jun 4, 2026
|
2.1400 | 2.2400 | 2.1000 | 2.2300 | 2.2300 | 53,800 |
|
Jun 3, 2026
|
2.3600 | 2.4250 | 2.0850 | 2.2000 | 2.2000 | 48,800 |
|
Jun 2, 2026
|
2.2700 | 2.3850 | 2.1600 | 2.3600 | 2.3600 | 64,000 |
|
Jun 1, 2026
|
2.4400 | 2.4500 | 2.2000 | 2.3300 | 2.3300 | 109,200 |
|
May 29, 2026
|
2.7900 | 3.0280 | 2.3000 | 2.3800 | 2.3800 | 339,600 |
|
May 28, 2026
|
2.5000 | 2.9600 | 2.4310 | 2.7400 | 2.7400 | 458,400 |
|
May 27, 2026
|
2.3700 | 2.8400 | 1.9500 | 2.5600 | 2.5600 | 1,874,100 |
|
May 26, 2026
|
1.5300 | 3.8800 | 1.4710 | 3.1600 | 3.1600 | 17,183,900 |
|
May 22, 2026
|
1.5380 | 1.5900 | 1.4600 | 1.5300 | 1.5300 | 332,900 |
|
May 21, 2026
|
1.4800 | 1.5800 | 1.4800 | 1.5800 | 1.5800 | 28,000 |
|
May 20, 2026
|
1.5500 | 1.5700 | 1.4510 | 1.5000 | 1.5000 | 37,600 |
|
May 19, 2026
|
1.6800 | 1.6800 | 1.5100 | 1.5500 | 1.5500 | 42,200 |
|
May 18, 2026
|
1.7000 | 1.7400 | 1.6300 | 1.6600 | 1.6600 | 19,300 |
|
May 15, 2026
|
1.7200 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 5,700 |
|
May 14, 2026
|
1.7500 | 1.7800 | 1.7080 | 1.7200 | 1.7200 | 45,600 |
|
May 13, 2026
|
1.6700 | 1.7500 | 1.6500 | 1.7100 | 1.7100 | 31,500 |
|
May 12, 2026
|
1.7400 | 1.7400 | 1.6800 | 1.6800 | 1.6800 | 16,200 |
|
May 11, 2026
|
1.6900 | 1.7550 | 1.6700 | 1.7400 | 1.7400 | 16,700 |
|
May 8, 2026
|
1.7700 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 5,500 |
|
May 7, 2026
|
1.7400 | 1.7890 | 1.7400 | 1.7450 | 1.7450 | 5,200 |
|
May 6, 2026
|
1.7400 | 1.7800 | 1.6800 | 1.7700 | 1.7700 | 10,100 |
|
May 5, 2026
|
1.7000 | 1.7800 | 1.7000 | 1.7300 | 1.7300 | 3,500 |
|
May 4, 2026
|
1.7300 | 1.7600 | 1.7100 | 1.7100 | 1.7100 | 11,800 |
|
May 1, 2026
|
1.7400 | 1.8000 | 1.6900 | 1.7200 | 1.7200 | 12,700 |
|
Apr 30, 2026
|
1.7200 | 1.8000 | 1.6600 | 1.7400 | 1.7400 | 27,300 |
|
Apr 29, 2026
|
1.8900 | 1.8900 | 1.7200 | 1.7200 | 1.7200 | 23,600 |
|
Apr 28, 2026
|
1.8600 | 1.8600 | 1.7820 | 1.8000 | 1.8000 | 10,200 |
|
Apr 27, 2026
|
1.8200 | 1.8500 | 1.7700 | 1.8400 | 1.8400 | 13,600 |
|
Apr 24, 2026
|
1.8150 | 1.8350 | 1.7500 | 1.7700 | 1.7700 | 14,900 |
|
Apr 23, 2026
|
1.8500 | 1.9200 | 1.7800 | 1.7800 | 1.7800 | 26,300 |
|
Apr 22, 2026
|
1.8700 | 1.8700 | 1.8200 | 1.8500 | 1.8500 | 11,500 |
|
Apr 21, 2026
|
1.8150 | 1.9400 | 1.8110 | 1.8800 | 1.8800 | 12,200 |
|
Apr 20, 2026
|
1.9100 | 1.9100 | 1.7700 | 1.7900 | 1.7900 | 19,600 |
|
Apr 17, 2026
|
1.6600 | 1.9700 | 1.6600 | 1.9700 | 1.9700 | 113,600 |
|
Apr 16, 2026
|
1.6100 | 1.6600 | 1.5400 | 1.6600 | 1.6600 | 16,500 |
|
Apr 15, 2026
|
1.6700 | 1.6700 | 1.5730 | 1.6100 | 1.6100 | 24,500 |
|
Apr 14, 2026
|
1.6400 | 1.6550 | 1.5500 | 1.6500 | 1.6500 | 17,600 |
|
Apr 13, 2026
|
1.6100 | 1.6790 | 1.5900 | 1.6400 | 1.6400 | 8,900 |
|
Apr 10, 2026
|
1.7100 | 1.7200 | 1.6100 | 1.6200 | 1.6200 | 9,700 |
|
Apr 9, 2026
|
1.7050 | 1.7100 | 1.6100 | 1.6900 | 1.6900 | 21,000 |
|
Apr 8, 2026
|
1.7300 | 1.8400 | 1.5820 | 1.6500 | 1.6500 | 164,900 |
|
Apr 7, 2026
|
1.4700 | 1.4900 | 1.4200 | 1.4800 | 1.4800 | 16,000 |
|
Apr 6, 2026
|
1.4900 | 1.5400 | 1.4200 | 1.4900 | 1.4900 | 25,100 |
|
Apr 2, 2026
|
1.4390 | 1.4500 | 1.4200 | 1.4400 | 1.4400 | 4,900 |
|
Apr 1, 2026
|
1.4300 | 1.4500 | 1.3850 | 1.4400 | 1.4400 | 9,400 |
|
Mar 31, 2026
|
1.3300 | 1.4310 | 1.3130 | 1.3900 | 1.3900 | 15,000 |
|
Mar 30, 2026
|
1.3630 | 1.4350 | 1.3450 | 1.3500 | 1.3500 | 18,700 |
|
Mar 27, 2026
|
1.3800 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 10,100 |
|
Mar 26, 2026
|
1.4080 | 1.4540 | 1.3300 | 1.3800 | 1.3800 | 20,200 |
|
Mar 25, 2026
|
1.5400 | 1.5400 | 1.4300 | 1.4400 | 1.4400 | 24,700 |
|
Mar 24, 2026
|
1.5700 | 1.6270 | 1.4500 | 1.4600 | 1.4600 | 45,300 |
|
Mar 23, 2026
|
1.4500 | 1.7000 | 1.4500 | 1.6000 | 1.6000 | 46,100 |
|
Mar 20, 2026
|
1.4650 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 62,000 |
|
Mar 19, 2026
|
1.4200 | 1.5000 | 1.4100 | 1.4500 | 1.4500 | 16,300 |
|
Mar 18, 2026
|
1.4400 | 1.5500 | 1.4400 | 1.4600 | 1.4600 | 18,500 |
|
Mar 17, 2026
|
1.4100 | 1.5340 | 1.3940 | 1.4600 | 1.4600 | 21,000 |
|
Mar 16, 2026
|
1.4450 | 1.4880 | 1.4000 | 1.4300 | 1.4300 | 18,700 |
|
Mar 13, 2026
|
1.4600 | 1.4900 | 1.4100 | 1.4100 | 1.4100 | 10,900 |
|
Mar 12, 2026
|
1.6700 | 1.6700 | 1.4600 | 1.4600 | 1.4600 | 31,800 |
|
Mar 11, 2026
|
1.5200 | 1.5800 | 1.5200 | 1.5300 | 1.5300 | 11,900 |
|
Mar 10, 2026
|
1.4800 | 1.6000 | 1.4500 | 1.5300 | 1.5300 | 25,100 |
|
Mar 9, 2026
|
1.3700 | 1.4900 | 1.3200 | 1.4800 | 1.4800 | 22,300 |
|
Mar 6, 2026
|
1.4400 | 1.4400 | 1.3600 | 1.3800 | 1.3800 | 24,700 |
|
Mar 5, 2026
|
1.4500 | 1.5370 | 1.4100 | 1.4700 | 1.4700 | 36,500 |
|
Mar 4, 2026
|
1.6000 | 1.6360 | 1.4700 | 1.5100 | 1.5100 | 49,000 |
|
Mar 3, 2026
|
1.5300 | 1.5480 | 1.4900 | 1.5400 | 1.5400 | 29,900 |
|
Mar 2, 2026
|
1.5800 | 1.6190 | 1.5140 | 1.5800 | 1.5800 | 33,200 |
|
Feb 27, 2026
|
1.6700 | 1.6700 | 1.6200 | 1.6400 | 1.6400 | 14,100 |
|
Feb 26, 2026
|
1.6200 | 1.6970 | 1.5810 | 1.6600 | 1.6600 | 18,700 |
|
Feb 25, 2026
|
1.6800 | 1.7900 | 1.6400 | 1.6400 | 1.6400 | 73,700 |
|
Feb 24, 2026
|
1.4500 | 1.7200 | 1.4400 | 1.6300 | 1.6300 | 82,400 |
|
Feb 23, 2026
|
1.3300 | 1.5300 | 1.3280 | 1.4500 | 1.4500 | 83,800 |
|
Feb 20, 2026
|
1.2800 | 1.3600 | 1.2600 | 1.3400 | 1.3400 | 44,200 |
|
Feb 19, 2026
|
1.3600 | 1.3650 | 1.2650 | 1.2900 | 1.2900 | 92,000 |
|
Feb 18, 2026
|
1.3300 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 31,700 |
|
Feb 17, 2026
|
1.5200 | 1.5200 | 1.2800 | 1.3300 | 1.3300 | 108,200 |
|
Feb 13, 2026
|
1.5700 | 1.6600 | 1.5200 | 1.5200 | 1.5200 | 43,800 |
|
Feb 12, 2026
|
1.7600 | 1.7600 | 1.5400 | 1.5800 | 1.5800 | 85,500 |
|
Feb 11, 2026
|
1.8800 | 1.8800 | 1.7300 | 1.7400 | 1.7400 | 81,100 |
|
Feb 10, 2026
|
1.9000 | 1.9500 | 1.8100 | 1.8500 | 1.8500 | 42,800 |
|
Feb 9, 2026
|
1.9400 | 1.9700 | 1.8800 | 1.8800 | 1.8800 | 41,200 |
|
Feb 6, 2026
|
1.9900 | 2.0700 | 1.7200 | 1.9100 | 1.9100 | 247,400 |
|
Feb 5, 2026
|
2.0200 | 2.1000 | 1.9100 | 1.9500 | 1.9500 | 57,400 |
|
Feb 4, 2026
|
2.1300 | 2.2100 | 2.0300 | 2.0400 | 2.0400 | 91,100 |
|
Feb 3, 2026
|
2.2300 | 2.4000 | 2.0450 | 2.1600 | 2.1600 | 174,800 |
|
Feb 2, 2026
|
1.9800 | 2.4500 | 1.8800 | 2.2800 | 2.2800 | 448,900 |
|
Jan 30, 2026
|
2.2000 | 2.2400 | 2.0000 | 2.0000 | 2.0000 | 253,400 |
|
Jan 29, 2026
|
2.0300 | 2.4200 | 2.0000 | 2.3500 | 2.3500 | 1,210,600 |
|
Jan 28, 2026
|
2.0500 | 2.4600 | 1.9400 | 2.1300 | 2.1300 | 34,376,000 |
|
Jan 27, 2026
|
1.7700 | 1.7700 | 1.7000 | 1.7200 | 1.7200 | 1,074,800 |
|
Jan 26, 2026
|
1.8200 | 1.8500 | 1.7200 | 1.7270 | 1.7270 | 28,400 |
|
Jan 23, 2026
|
1.8700 | 1.9000 | 1.8200 | 1.8400 | 1.8400 | 9,500 |
|
Jan 22, 2026
|
1.8700 | 1.8930 | 1.8500 | 1.8760 | 1.8760 | 11,100 |
|
Jan 21, 2026
|
1.8800 | 1.9000 | 1.8200 | 1.8500 | 1.8500 | 12,300 |
|
Jan 20, 2026
|
1.9300 | 1.9800 | 1.8500 | 1.8800 | 1.8800 | 10,600 |
|
Jan 16, 2026
|
1.9500 | 1.9800 | 1.9000 | 1.9000 | 1.9000 | 7,300 |
|
Jan 15, 2026
|
1.9400 | 1.9500 | 1.8590 | 1.9300 | 1.9300 | 10,100 |
|
Jan 14, 2026
|
1.8850 | 1.9180 | 1.8700 | 1.9160 | 1.9160 | 10,200 |
|
Jan 13, 2026
|
1.9700 | 1.9700 | 1.8710 | 1.9100 | 1.9100 | 8,100 |
|
Jan 12, 2026
|
1.8400 | 1.9250 | 1.8230 | 1.9000 | 1.9000 | 15,500 |
|
Jan 9, 2026
|
1.8200 | 1.8950 | 1.8000 | 1.8600 | 1.8600 | 8,300 |
|
Jan 8, 2026
|
1.8450 | 1.8500 | 1.7900 | 1.7900 | 1.7900 | 26,000 |
|
Jan 7, 2026
|
1.7600 | 1.9600 | 1.7400 | 1.7900 | 1.7900 | 38,300 |
|
Jan 6, 2026
|
1.7600 | 1.7900 | 1.7600 | 1.7800 | 1.7800 | 8,200 |
|
Jan 5, 2026
|
1.8200 | 1.9530 | 1.7600 | 1.7650 | 1.7650 | 27,100 |
|
Jan 2, 2026
|
1.7000 | 1.8300 | 1.6260 | 1.7500 | 1.7500 | 47,000 |
|
Dec 31, 2025
|
1.6900 | 1.7350 | 1.6100 | 1.6400 | 1.6400 | 29,100 |
|
Dec 30, 2025
|
1.8700 | 1.8700 | 1.7000 | 1.7000 | 1.7000 | 29,600 |
|
Dec 29, 2025
|
1.9500 | 2.0100 | 1.8700 | 1.9000 | 1.9000 | 33,300 |
|
Dec 26, 2025
|
1.9500 | 1.9800 | 1.9400 | 1.9540 | 1.9540 | 21,200 |
|
Dec 24, 2025
|
2.0500 | 2.0500 | 1.9800 | 1.9820 | 1.9820 | 6,900 |
|
Dec 23, 2025
|
2.0800 | 2.0800 | 2.0100 | 2.0100 | 2.0100 | 2,900 |
|
Dec 22, 2025
|
2.1100 | 2.1100 | 2.0310 | 2.0600 | 2.0600 | 17,900 |
|
Dec 19, 2025
|
2.0400 | 2.1800 | 2.0300 | 2.1100 | 2.1100 | 28,100 |
|
Dec 18, 2025
|
1.9370 | 2.0700 | 1.9370 | 2.0500 | 2.0500 | 18,500 |
|
Dec 17, 2025
|
2.1100 | 2.1100 | 1.9600 | 1.9700 | 1.9700 | 19,600 |
|
Dec 16, 2025
|
2.1100 | 2.1600 | 2.0600 | 2.1500 | 2.1500 | 26,800 |
|
Dec 15, 2025
|
2.2900 | 2.2900 | 2.1000 | 2.1500 | 2.1500 | 32,000 |
|
Dec 12, 2025
|
2.2200 | 2.2900 | 2.1500 | 2.2700 | 2.2700 | 26,500 |
|
Dec 11, 2025
|
2.1600 | 2.2900 | 2.1150 | 2.2000 | 2.2000 | 34,600 |
|
Dec 10, 2025
|
2.2100 | 2.2100 | 2.1250 | 2.1600 | 2.1600 | 14,100 |
|
Dec 9, 2025
|
2.2100 | 2.2700 | 2.1800 | 2.1800 | 2.1800 | 18,000 |
|
Dec 8, 2025
|
2.3700 | 2.3800 | 2.2000 | 2.2000 | 2.2000 | 33,700 |
|
Dec 5, 2025
|
2.5200 | 2.5200 | 2.3700 | 2.3900 | 2.3900 | 15,500 |
|
Dec 4, 2025
|
2.4200 | 2.5600 | 2.3350 | 2.5000 | 2.5000 | 68,000 |
|
Dec 3, 2025
|
2.0400 | 2.5470 | 2.0300 | 2.4200 | 2.4200 | 87,600 |
|
Dec 2, 2025
|
2.0430 | 2.1390 | 2.0400 | 2.0600 | 2.0600 | 9,200 |
|
Dec 1, 2025
|
2.0800 | 2.1250 | 2.0200 | 2.0800 | 2.0800 | 6,500 |
|
Nov 28, 2025
|
2.2100 | 2.2100 | 2.1000 | 2.1000 | 2.1000 | 11,000 |
|
Nov 26, 2025
|
2.1000 | 2.2700 | 2.0720 | 2.1100 | 2.1100 | 16,900 |
|
Nov 25, 2025
|
1.8700 | 2.1000 | 1.8700 | 2.1000 | 2.1000 | 27,000 |
|
Nov 24, 2025
|
1.9300 | 1.9790 | 1.7800 | 1.8700 | 1.8700 | 53,000 |
|
Nov 21, 2025
|
1.9100 | 1.9900 | 1.9100 | 1.9200 | 1.9200 | 20,800 |
|
Nov 20, 2025
|
2.0600 | 2.1200 | 1.8900 | 1.9100 | 1.9100 | 77,300 |
|
Nov 19, 2025
|
2.2200 | 2.2800 | 2.0200 | 2.0200 | 2.0200 | 55,100 |
|
Nov 18, 2025
|
2.1800 | 2.2400 | 2.1610 | 2.2300 | 2.2300 | 20,000 |
|
Nov 17, 2025
|
2.2000 | 2.2280 | 2.1700 | 2.2050 | 2.2050 | 70,200 |
|
Nov 14, 2025
|
2.5000 | 2.5100 | 2.2000 | 2.2100 | 2.2100 | 76,500 |
|
Nov 13, 2025
|
2.8900 | 2.9100 | 2.5500 | 2.5800 | 2.5800 | 61,200 |
|
Nov 12, 2025
|
3.1000 | 3.1200 | 2.8500 | 2.8600 | 2.8600 | 25,000 |
|
Nov 11, 2025
|
2.8000 | 3.1600 | 2.8000 | 3.1200 | 3.1200 | 62,300 |
|
Nov 10, 2025
|
2.8300 | 2.8500 | 2.7300 | 2.8000 | 2.8000 | 46,300 |
|
Nov 7, 2025
|
2.9000 | 2.9000 | 2.5900 | 2.6700 | 2.6700 | 72,100 |
|
Nov 6, 2025
|
3.1900 | 3.2120 | 2.9000 | 2.9150 | 2.9150 | 41,000 |
|
Nov 5, 2025
|
3.2100 | 3.3200 | 3.0600 | 3.2600 | 3.2600 | 17,100 |
|
Nov 4, 2025
|
3.3500 | 3.3600 | 3.2500 | 3.2800 | 3.2800 | 15,300 |
|
Nov 3, 2025
|
3.3400 | 3.4400 | 3.2000 | 3.3800 | 3.3800 | 34,900 |
|
Oct 31, 2025
|
3.3000 | 3.4150 | 3.2800 | 3.3000 | 3.3000 | 26,900 |
