7,652.75

+38.75

+0.51%

52,221.00

+303.00

+0.58%

28,760.50

+226.50

+0.79%

Russell 2000 Futures

2,841.80

+20.50

+0.73%

4.9290

-0.0600

-1.20%

18.94

-0.48

-2.47%

3,907.60

+8.70

+0.22%

77,854.68

+24.61

+0.03%

Crude Oil Dec 26

99.57

-4.55

-4.37%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQB USD

AI/ML Innovations Inc. (AIMLF)

0.0305 -0.0006 (-1.99%)

At close: October 30 at 5:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.0311	0.0325	0.0305	0.0305	0.0305	38,600
Oct 29, 2026	0.0281	0.0311	0.0281	0.0311	0.0311	17,200
Oct 28, 2026	0.0264	0.0264	0.0264	0.0264	0.0264	3,400
Oct 27, 2026	0.0279	0.0280	0.0259	0.0259	0.0259	10,325
Oct 26, 2026	0.0280	0.0281	0.0280	0.0281	0.0281	27,319
Oct 23, 2026	0.0294	0.0294	0.0294	0.0294	0.0294	-
Oct 22, 2026	0.0294	0.0294	0.0294	0.0294	0.0294	4,000
Oct 21, 2026	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 20, 2026	0.0294	0.0294	0.0290	0.0290	0.0290	22,742
Oct 19, 2026	0.0282	0.0294	0.0282	0.0294	0.0294	9,850
Oct 16, 2026	0.0282	0.0282	0.0282	0.0282	0.0282	-
Oct 15, 2026	0.0282	0.0282	0.0282	0.0282	0.0282	58,000
Oct 14, 2026	0.0281	0.0281	0.0279	0.0281	0.0281	125,038
Oct 13, 2026	0.0292	0.0292	0.0288	0.0288	0.0288	20,000
Oct 12, 2026	0.0272	0.0285	0.0254	0.0284	0.0284	286,800
Oct 9, 2026	0.0298	0.0317	0.0298	0.0305	0.0305	6,290
Oct 8, 2026	0.0302	0.0302	0.0302	0.0302	0.0302	1,050
Oct 7, 2026	0.0336	0.0336	0.0279	0.0302	0.0302	365,200
Oct 6, 2026	0.0340	0.0340	0.0297	0.0327	0.0327	446,063
Oct 5, 2026	0.0356	0.0356	0.0350	0.0350	0.0350	27,405
Oct 2, 2026	0.0365	0.0365	0.0365	0.0365	0.0365	30,000
Oct 1, 2026	0.0337	0.0337	0.0337	0.0337	0.0337	200
Sep 30, 2026	0.0342	0.0342	0.0342	0.0342	0.0342	10,648
Sep 29, 2026	0.0325	0.0339	0.0325	0.0330	0.0330	40,600
Sep 28, 2026	0.0347	0.0348	0.0347	0.0347	0.0347	48,303
Sep 25, 2026	0.0316	0.0347	0.0316	0.0347	0.0347	85,026
Sep 24, 2026	0.0300	0.0337	0.0300	0.0337	0.0337	17,426
Sep 23, 2026	0.0350	0.0350	0.0328	0.0328	0.0328	7,145
Sep 22, 2026	0.0311	0.0341	0.0308	0.0328	0.0328	85,106
Sep 21, 2026	0.0284	0.0300	0.0284	0.0300	0.0300	25,255
Sep 18, 2026	0.0288	0.0288	0.0288	0.0288	0.0288	15,520
Sep 17, 2026	0.0318	0.0318	0.0287	0.0287	0.0287	13,000
Sep 16, 2026	0.0261	0.0318	0.0261	0.0318	0.0318	10,600
Sep 15, 2026	0.0300	0.0300	0.0300	0.0300	0.0300	6,000
Sep 14, 2026	0.0281	0.0281	0.0281	0.0281	0.0281	-
Sep 11, 2026	0.0272	0.0292	0.0252	0.0281	0.0281	127,624
Sep 10, 2026	0.0280	0.0280	0.0280	0.0280	0.0280	100
Sep 9, 2026	0.0299	0.0304	0.0258	0.0287	0.0287	80,716
Sep 8, 2026	0.0288	0.0290	0.0288	0.0290	0.0290	64,000
Sep 4, 2026	0.0276	0.0276	0.0276	0.0276	0.0276	17,000
Sep 3, 2026	0.0276	0.0276	0.0274	0.0274	0.0274	2,600
Sep 2, 2026	0.0293	0.0293	0.0266	0.0266	0.0266	25,100
Sep 1, 2026	0.0313	0.0313	0.0313	0.0313	0.0313	-
Aug 31, 2026	0.0300	0.0313	0.0300	0.0313	0.0313	70,076
Aug 28, 2026	0.0308	0.0322	0.0304	0.0304	0.0304	49,961
Aug 27, 2026	0.0327	0.0329	0.0319	0.0319	0.0319	37,200
Aug 26, 2026	0.0322	0.0338	0.0322	0.0338	0.0338	83,977
Aug 25, 2026	0.0383	0.0383	0.0383	0.0383	0.0383	5,094
Aug 24, 2026	0.0348	0.0380	0.0331	0.0367	0.0367	109,152
Aug 21, 2026	0.0343	0.0343	0.0343	0.0343	0.0343	-
Aug 20, 2026	0.0343	0.0343	0.0343	0.0343	0.0343	-
Aug 19, 2026	0.0391	0.0391	0.0343	0.0343	0.0343	93,137
Aug 18, 2026	0.0389	0.0389	0.0361	0.0361	0.0361	366
Aug 17, 2026	0.0314	0.0378	0.0314	0.0378	0.0378	7,658
Aug 14, 2026	0.0374	0.0398	0.0373	0.0375	0.0375	156,480
Aug 13, 2026	0.0364	0.0389	0.0355	0.0389	0.0389	78,530
Aug 12, 2026	0.0339	0.0374	0.0339	0.0364	0.0364	251,500
Aug 11, 2026	0.0364	0.0364	0.0339	0.0339	0.0339	50,200
Aug 10, 2026	0.0343	0.0343	0.0343	0.0343	0.0343	-
Aug 7, 2026	0.0308	0.0343	0.0308	0.0343	0.0343	1,110
Aug 6, 2026	0.0319	0.0319	0.0318	0.0318	0.0318	20,020
Aug 5, 2026	0.0320	0.0320	0.0320	0.0320	0.0320	3,000
Aug 4, 2026	0.0287	0.0287	0.0285	0.0285	0.0285	98,000
Aug 3, 2026	0.0312	0.0312	0.0312	0.0312	0.0312	600
Jul 31, 2026	0.0312	0.0312	0.0312	0.0312	0.0312	431
Jul 30, 2026	0.0316	0.0316	0.0316	0.0316	0.0316	-
Jul 29, 2026	0.0316	0.0316	0.0316	0.0316	0.0316	-
Jul 28, 2026	0.0316	0.0316	0.0316	0.0316	0.0316	51,100
Jul 27, 2026	0.0358	0.0358	0.0331	0.0339	0.0339	52,569
Jul 24, 2026	0.0323	0.0323	0.0323	0.0323	0.0323	-
Jul 23, 2026	0.0321	0.0330	0.0321	0.0323	0.0323	86,989
Jul 22, 2026	0.0304	0.0356	0.0304	0.0356	0.0356	27,463
Jul 21, 2026	0.0282	0.0305	0.0282	0.0305	0.0305	103,850
Jul 20, 2026	0.0258	0.0298	0.0258	0.0298	0.0298	3,300
Jul 17, 2026	0.0275	0.0275	0.0268	0.0268	0.0268	47,369
Jul 16, 2026	0.0267	0.0287	0.0255	0.0255	0.0255	368,972
Jul 15, 2026	0.0271	0.0272	0.0268	0.0272	0.0272	3,000
Jul 14, 2026	0.0260	0.0260	0.0260	0.0260	0.0260	500
Jul 13, 2026	0.0283	0.0283	0.0283	0.0283	0.0283	3,050
Jul 10, 2026	0.0320	0.0320	0.0307	0.0307	0.0307	1,800
Jul 9, 2026	0.0300	0.0300	0.0300	0.0300	0.0300	100
Jul 8, 2026	0.0376	0.0376	0.0252	0.0316	0.0316	316,630
Jul 7, 2026	0.0391	0.0391	0.0376	0.0377	0.0377	9,025
Jul 6, 2026	0.0366	0.0393	0.0366	0.0380	0.0380	94,932
Jul 2, 2026	0.0393	0.0393	0.0376	0.0376	0.0376	11,465
Jul 1, 2026	0.0355	0.0355	0.0353	0.0353	0.0353	3,522
Jun 30, 2026	0.0350	0.0391	0.0335	0.0335	0.0335	195,316
Jun 29, 2026	0.0357	0.0357	0.0336	0.0336	0.0336	10,102
Jun 26, 2026	0.0391	0.0391	0.0370	0.0370	0.0370	8,400
Jun 25, 2026	0.0390	0.0390	0.0373	0.0385	0.0385	29,136
Jun 24, 2026	0.0367	0.0367	0.0367	0.0367	0.0367	14,000
Jun 23, 2026	0.0360	0.0380	0.0360	0.0380	0.0380	62,500
Jun 22, 2026	0.0393	0.0393	0.0340	0.0340	0.0340	11,300
Jun 18, 2026	0.0354	0.0372	0.0354	0.0372	0.0372	19,754
Jun 17, 2026	0.0015	0.0341	0.0015	0.0339	0.0339	194,840
Jun 16, 2026	0.0351	0.0351	0.0351	0.0351	0.0351	-
Jun 15, 2026	0.0318	0.0379	0.0317	0.0351	0.0351	100,324
Jun 12, 2026	0.0395	0.0395	0.0357	0.0357	0.0357	4,757
Jun 11, 2026	0.0286	0.0387	0.0286	0.0355	0.0355	181,449
Jun 10, 2026	0.0375	0.0375	0.0358	0.0358	0.0358	956
Jun 9, 2026	0.0337	0.0360	0.0337	0.0360	0.0360	360,006
Jun 8, 2026	0.0336	0.0336	0.0336	0.0336	0.0336	3,379
Jun 5, 2026	0.0323	0.0341	0.0323	0.0341	0.0341	12,880
Jun 4, 2026	0.0389	0.0389	0.0344	0.0344	0.0344	195,719
Jun 3, 2026	0.0376	0.0385	0.0376	0.0382	0.0382	19,179
Jun 2, 2026	0.0410	0.0410	0.0363	0.0382	0.0382	239,700
Jun 1, 2026	0.0441	0.0445	0.0372	0.0400	0.0400	1,470,015
May 29, 2026	0.0515	0.0515	0.0434	0.0450	0.0450	149,425
May 28, 2026	0.0450	0.0500	0.0450	0.0491	0.0491	95,529
May 27, 2026	0.0490	0.0490	0.0470	0.0470	0.0470	29,450
May 26, 2026	0.0490	0.0523	0.0490	0.0501	0.0501	101,730
May 22, 2026	0.0473	0.0539	0.0473	0.0494	0.0494	163,726
May 21, 2026	0.0475	0.0475	0.0430	0.0430	0.0430	170,001
May 20, 2026	0.0455	0.0473	0.0442	0.0454	0.0454	82,065
May 19, 2026	0.0568	0.0568	0.0430	0.0440	0.0440	210,949
May 18, 2026	0.0496	0.0496	0.0423	0.0423	0.0423	61,660
May 15, 2026	0.0501	0.0501	0.0426	0.0428	0.0428	76,100
May 14, 2026	0.0460	0.0487	0.0412	0.0412	0.0412	1,023,864
May 13, 2026	0.0546	0.0625	0.0470	0.0490	0.0490	1,219,595
May 12, 2026	0.0449	0.0551	0.0434	0.0551	0.0551	266,475
May 11, 2026	0.0402	0.0443	0.0363	0.0434	0.0434	138,055
May 8, 2026	0.0400	0.0407	0.0360	0.0402	0.0402	2,317,910
May 7, 2026	0.0336	0.0369	0.0333	0.0363	0.0363	848,146
May 6, 2026	0.0275	0.0350	0.0275	0.0327	0.0327	153,000
May 5, 2026	0.0350	0.0350	0.0290	0.0296	0.0296	403,900
May 4, 2026	0.0290	0.0290	0.0273	0.0273	0.0273	1,162
May 1, 2026	0.0298	0.0298	0.0253	0.0253	0.0253	5,325
Apr 30, 2026	0.0294	0.0294	0.0276	0.0276	0.0276	11,481
Apr 29, 2026	0.0250	0.0293	0.0250	0.0293	0.0293	6,931
Apr 28, 2026	0.0278	0.0278	0.0278	0.0278	0.0278	-
Apr 27, 2026	0.0278	0.0278	0.0278	0.0278	0.0278	-
Apr 24, 2026	0.0294	0.0294	0.0253	0.0278	0.0278	42,697
Apr 23, 2026	0.0261	0.0262	0.0261	0.0262	0.0262	200
Apr 22, 2026	0.0270	0.0271	0.0260	0.0260	0.0260	104,266
Apr 21, 2026	0.0262	0.0268	0.0225	0.0268	0.0268	340,597
Apr 20, 2026	0.0238	0.0258	0.0238	0.0258	0.0258	1,102
Apr 17, 2026	0.0263	0.0263	0.0245	0.0251	0.0251	54,561
Apr 16, 2026	0.0277	0.0277	0.0250	0.0251	0.0251	81,619
Apr 15, 2026	0.0289	0.0289	0.0289	0.0289	0.0289	17,007
Apr 14, 2026	0.0299	0.0299	0.0252	0.0284	0.0284	33,580
Apr 13, 2026	0.0260	0.0292	0.0260	0.0292	0.0292	48,395
Apr 10, 2026	0.0291	0.0291	0.0244	0.0244	0.0244	27,555
Apr 9, 2026	0.0251	0.0291	0.0251	0.0259	0.0259	37,634
Apr 8, 2026	0.0350	0.0350	0.0247	0.0264	0.0264	19,996
Apr 7, 2026	0.0267	0.0289	0.0267	0.0268	0.0268	58,514
Apr 6, 2026	0.0289	0.0290	0.0289	0.0290	0.0290	25,100
Apr 2, 2026	0.0265	0.0287	0.0246	0.0246	0.0246	40,684
Apr 1, 2026	0.0288	0.0288	0.0288	0.0288	0.0288	401
Mar 31, 2026	0.0288	0.0288	0.0258	0.0258	0.0258	36,000
Mar 30, 2026	0.0289	0.0289	0.0248	0.0250	0.0250	17,225
Mar 27, 2026	0.0291	0.0291	0.0285	0.0285	0.0285	18,300
Mar 26, 2026	0.0286	0.0347	0.0285	0.0319	0.0319	34,905
Mar 25, 2026	0.0250	0.0293	0.0250	0.0291	0.0291	65,367
Mar 24, 2026	0.0363	0.0363	0.0269	0.0269	0.0269	108,594
Mar 23, 2026	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 20, 2026	0.0277	0.0277	0.0277	0.0277	0.0277	-
Mar 19, 2026	0.0306	0.0306	0.0260	0.0277	0.0277	84,000
Mar 18, 2026	0.0272	0.0282	0.0265	0.0282	0.0282	20,319
Mar 17, 2026	0.0275	0.0290	0.0275	0.0279	0.0279	126,000
Mar 16, 2026	0.0319	0.0319	0.0288	0.0288	0.0288	9,652
Mar 13, 2026	0.0259	0.0293	0.0259	0.0293	0.0293	18,025
Mar 12, 2026	0.0296	0.0314	0.0279	0.0314	0.0314	21,338
Mar 11, 2026	0.0253	0.0296	0.0253	0.0296	0.0296	37,712
Mar 10, 2026	0.0297	0.0340	0.0275	0.0296	0.0296	73,022
Mar 9, 2026	0.0297	0.0297	0.0257	0.0272	0.0272	314,760
Mar 6, 2026	0.0255	0.0299	0.0255	0.0288	0.0288	64,700
Mar 5, 2026	0.0300	0.0349	0.0288	0.0299	0.0299	158,211
Mar 4, 2026	0.0290	0.0317	0.0280	0.0317	0.0317	33,500
Mar 3, 2026	0.0254	0.0295	0.0248	0.0295	0.0295	325,050
Mar 2, 2026	0.0309	0.0326	0.0292	0.0292	0.0292	25,873
Feb 27, 2026	0.0320	0.0320	0.0311	0.0311	0.0311	10,660
Feb 26, 2026	0.0284	0.0330	0.0284	0.0330	0.0330	16,638
Feb 25, 2026	0.0263	0.0293	0.0263	0.0288	0.0288	145,660
Feb 24, 2026	0.0270	0.0294	0.0270	0.0279	0.0279	88,774
Feb 23, 2026	0.0278	0.0295	0.0256	0.0280	0.0280	19,063
Feb 20, 2026	0.0299	0.0299	0.0257	0.0287	0.0287	78,058
Feb 19, 2026	0.0306	0.0306	0.0256	0.0289	0.0289	59,340
Feb 18, 2026	0.0279	0.0294	0.0258	0.0277	0.0277	372,261
Feb 17, 2026	0.0272	0.0319	0.0265	0.0270	0.0270	58,606
Feb 13, 2026	0.0268	0.0281	0.0268	0.0281	0.0281	35,010
Feb 12, 2026	0.0277	0.0296	0.0248	0.0262	0.0262	56,633
Feb 11, 2026	0.0320	0.0320	0.0252	0.0278	0.0278	73,491
Feb 10, 2026	0.0260	0.0309	0.0230	0.0251	0.0251	536,533
Feb 9, 2026	0.0276	0.0276	0.0251	0.0256	0.0256	707,187
Feb 6, 2026	0.0261	0.0265	0.0250	0.0250	0.0250	321,000
Feb 5, 2026	0.0304	0.0313	0.0290	0.0290	0.0290	57,220
Feb 4, 2026	0.0296	0.0300	0.0295	0.0295	0.0295	60,000
Feb 3, 2026	0.0280	0.0280	0.0280	0.0280	0.0280	519
Feb 2, 2026	0.0284	0.0300	0.0272	0.0272	0.0272	310,203
Jan 30, 2026	0.0258	0.0295	0.0250	0.0256	0.0256	22,260
Jan 29, 2026	0.0266	0.0270	0.0252	0.0269	0.0269	223,633
Jan 28, 2026	0.0260	0.0266	0.0254	0.0254	0.0254	106,105
Jan 27, 2026	0.0278	0.0278	0.0264	0.0264	0.0264	115,679
Jan 26, 2026	0.0257	0.0257	0.0253	0.0255	0.0255	29,000
Jan 23, 2026	0.0235	0.0320	0.0235	0.0257	0.0257	187,600
Jan 22, 2026	0.0284	0.0300	0.0247	0.0247	0.0247	671,948
Jan 21, 2026	0.0260	0.0292	0.0249	0.0284	0.0284	90,100
Jan 20, 2026	0.0290	0.0313	0.0252	0.0259	0.0259	481,972
Jan 16, 2026	0.0300	0.0300	0.0257	0.0257	0.0257	170,420
Jan 15, 2026	0.0250	0.0300	0.0250	0.0260	0.0260	222,188
Jan 14, 2026	0.0282	0.0300	0.0254	0.0254	0.0254	18,886
Jan 13, 2026	0.0257	0.0259	0.0250	0.0255	0.0255	244,827
Jan 12, 2026	0.0251	0.0273	0.0250	0.0250	0.0250	106,000
Jan 9, 2026	0.0296	0.0296	0.0253	0.0253	0.0253	51,575
Jan 8, 2026	0.0250	0.0275	0.0250	0.0268	0.0268	26,652
Jan 7, 2026	0.0250	0.0250	0.0250	0.0250	0.0250	10,396
Jan 6, 2026	0.0230	0.0292	0.0230	0.0250	0.0250	80,183
Jan 5, 2026	0.0276	0.0293	0.0257	0.0260	0.0260	27,061
Jan 2, 2026	0.0279	0.0290	0.0250	0.0290	0.0290	115,623
Dec 31, 2025	0.0252	0.0260	0.0252	0.0257	0.0257	61,046
Dec 30, 2025	0.0250	0.0250	0.0250	0.0250	0.0250	10,002
Dec 29, 2025	0.0270	0.0270	0.0256	0.0256	0.0256	9,482
Dec 26, 2025	0.0290	0.0290	0.0270	0.0270	0.0270	5,000
Dec 24, 2025	0.0271	0.0290	0.0271	0.0273	0.0273	68,440
Dec 23, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 22, 2025	0.0270	0.0271	0.0270	0.0270	0.0270	30,549
Dec 19, 2025	0.0287	0.0287	0.0287	0.0287	0.0287	-
Dec 18, 2025	0.0260	0.0296	0.0260	0.0287	0.0287	112,918
Dec 17, 2025	0.0275	0.0296	0.0275	0.0290	0.0290	33,300
Dec 16, 2025	0.0289	0.0289	0.0289	0.0289	0.0289	-
Dec 15, 2025	0.0275	0.0320	0.0275	0.0289	0.0289	4,100
Dec 12, 2025	0.0230	0.0298	0.0230	0.0290	0.0290	101,692
Dec 11, 2025	0.0275	0.0275	0.0275	0.0275	0.0275	7,690
Dec 10, 2025	0.0288	0.0288	0.0288	0.0288	0.0288	-
Dec 9, 2025	0.0299	0.0335	0.0275	0.0288	0.0288	10,054
Dec 8, 2025	0.0331	0.0331	0.0300	0.0300	0.0300	3,500
Dec 5, 2025	0.0346	0.0346	0.0346	0.0346	0.0346	-
Dec 4, 2025	0.0280	0.0346	0.0260	0.0346	0.0346	120,967
Dec 3, 2025	0.0308	0.0308	0.0308	0.0308	0.0308	11,000
Dec 2, 2025	0.0320	0.0329	0.0276	0.0276	0.0276	131,500
Dec 1, 2025	0.0319	0.0319	0.0299	0.0299	0.0299	57,000
Nov 28, 2025	0.0309	0.0309	0.0309	0.0309	0.0309	4,000
Nov 26, 2025	0.0300	0.0327	0.0278	0.0299	0.0299	238,994
Nov 25, 2025	0.0317	0.0363	0.0247	0.0247	0.0247	7,250
Nov 24, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov 21, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	13,793
Nov 20, 2025	0.0291	0.0291	0.0277	0.0289	0.0289	94,000
Nov 19, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	1,600
Nov 18, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Nov 17, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	7,000
Nov 14, 2025	0.0318	0.0320	0.0277	0.0287	0.0287	137,491
Nov 13, 2025	0.0288	0.0350	0.0278	0.0287	0.0287	307,805
Nov 12, 2025	0.0424	0.0424	0.0308	0.0336	0.0336	63,191
Nov 11, 2025	0.0350	0.0350	0.0284	0.0284	0.0284	30,210
Nov 10, 2025	0.0287	0.0360	0.0265	0.0298	0.0298	340,698
Nov 7, 2025	0.0407	0.0407	0.0250	0.0360	0.0360	605,772
Nov 6, 2025	0.0367	0.0367	0.0325	0.0325	0.0325	8,100
Nov 5, 2025	0.0353	0.0393	0.0353	0.0393	0.0393	1,200
Nov 4, 2025	0.0395	0.0395	0.0395	0.0395	0.0395	11,550
Nov 3, 2025	0.0375	0.0398	0.0375	0.0398	0.0398	12,835
Oct 31, 2025	0.0424	0.0424	0.0400	0.0400	0.0400	3,049

Mobilize your Website

View Site in Mobile | Classic

Share by: