NasdaqCM - Nasdaq Real Time Price
USD
AI OKTO CORP. (AIOK)
24.17
+5.28
(+27.95%)
At close: 4:00:01 PM EDT
22.96
-1.21
(-5.01%)
After hours: 7:36:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
20.68 | 31.09 | 20.51 | 24.17 | 24.17 | 11,116,541 |
|
Oct 29, 2026
|
22.46 | 25.00 | 17.60 | 18.89 | 18.89 | 4,761,000 |
|
Oct 28, 2026
|
17.53 | 29.90 | 14.78 | 28.14 | 28.14 | 25,784,200 |
|
Oct 27, 2026
|
13.60 | 17.72 | 12.85 | 13.42 | 13.42 | 30,302,000 |
|
Oct 26, 2026
|
9.64 | 9.97 | 8.06 | 9.16 | 9.16 | 3,004,300 |
|
Oct 23, 2026
|
5.55 | 15.59 | 5.40 | 12.02 | 12.02 | 42,892,000 |
|
Oct 22, 2026
|
4.90 | 4.90 | 4.25 | 4.25 | 4.25 | 29,700 |
|
Oct 21, 2026
|
4.66 | 5.02 | 4.51 | 4.84 | 4.84 | 45,800 |
|
Oct 20, 2026
|
4.01 | 5.30 | 3.99 | 4.93 | 4.93 | 67,700 |
|
Oct 19, 2026
|
4.30 | 4.50 | 3.91 | 3.98 | 3.98 | 44,300 |
|
Oct 16, 2026
|
4.25 | 4.85 | 3.90 | 4.20 | 4.20 | 55,300 |
|
Oct 15, 2026
|
4.26 | 4.89 | 3.90 | 4.20 | 4.20 | 46,400 |
|
Oct 14, 2026
|
5.30 | 5.40 | 4.20 | 4.29 | 4.29 | 111,300 |
|
Oct 13, 2026
|
6.12 | 6.30 | 5.15 | 5.40 | 5.40 | 97,400 |
|
Oct 12, 2026
|
7.60 | 7.73 | 6.05 | 6.20 | 6.20 | 45,600 |
|
Oct 9, 2026
|
10.69 | 10.95 | 5.78 | 8.70 | 8.70 | 108,700 |
