7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,709.99

+590.55

+0.77%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQB - Delayed Quote USD

Rocket Doctor AI Inc. (AIRDF)

0.3281 -0.0027 (-0.82%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.3281	0.3281	0.3281	0.3281	0.3281	1,000
Oct 29, 2026	0.3428	0.3428	0.3308	0.3308	0.3308	2,000
Oct 28, 2026	0.3442	0.3442	0.3300	0.3300	0.3300	10,028
Oct 27, 2026	0.3390	0.3390	0.3257	0.3370	0.3370	7,535
Oct 26, 2026	0.3278	0.3279	0.3233	0.3275	0.3275	11,234
Oct 23, 2026	0.3381	0.3381	0.3300	0.3300	0.3300	12,360
Oct 22, 2026	0.3244	0.3437	0.3244	0.3437	0.3437	4,160
Oct 21, 2026	0.3436	0.3438	0.3350	0.3364	0.3364	23,210
Oct 20, 2026	0.4036	0.4036	0.3300	0.3350	0.3350	99,683
Oct 19, 2026	0.3321	0.3601	0.3321	0.3558	0.3558	44,107
Oct 16, 2026	0.3756	0.3762	0.3437	0.3500	0.3500	74,080
Oct 15, 2026	0.3555	0.3746	0.3230	0.3500	0.3500	94,194
Oct 14, 2026	0.3783	0.3861	0.3268	0.3268	0.3268	96,405
Oct 13, 2026	0.4045	0.4045	0.3980	0.3980	0.3980	720
Oct 12, 2026	0.4499	0.4499	0.3900	0.4001	0.4001	42,114
Oct 9, 2026	0.4074	0.4109	0.3880	0.3900	0.3900	73,499
Oct 8, 2026	0.4000	0.4000	0.3863	0.3863	0.3863	3,351
Oct 7, 2026	0.4015	0.4015	0.3837	0.3978	0.3978	21,551
Oct 6, 2026	0.4210	0.4210	0.3910	0.4025	0.4025	35,277
Oct 5, 2026	0.4211	0.4211	0.4119	0.4153	0.4153	28,857
Oct 2, 2026	0.4171	0.4206	0.4100	0.4150	0.4150	71,477
Oct 1, 2026	0.4157	0.4210	0.4105	0.4210	0.4210	35,761
Sep 30, 2026	0.4100	0.4114	0.4051	0.4051	0.4051	21,686
Sep 29, 2026	0.4100	0.4100	0.4100	0.4100	0.4100	2,000
Sep 28, 2026	0.4128	0.4128	0.3900	0.4040	0.4040	81,628
Sep 25, 2026	0.4216	0.4216	0.4100	0.4119	0.4119	22,209
Sep 24, 2026	0.4131	0.4141	0.4005	0.4005	0.4005	12,000
Sep 23, 2026	0.4071	0.4180	0.4070	0.4070	0.4070	19,200
Sep 22, 2026	0.4159	0.4219	0.4150	0.4160	0.4160	19,500
Sep 21, 2026	0.4100	0.4182	0.4051	0.4100	0.4100	22,450
Sep 18, 2026	0.4220	0.4247	0.4218	0.4247	0.4247	30,000
Sep 17, 2026	0.4180	0.4180	0.4180	0.4180	0.4180	-
Sep 16, 2026	0.4263	0.4263	0.4180	0.4180	0.4180	12,723
Sep 15, 2026	0.4300	0.4300	0.4083	0.4083	0.4083	94,500
Sep 14, 2026	0.4300	0.4305	0.4183	0.4281	0.4281	76,026
Sep 11, 2026	0.4275	0.4280	0.4200	0.4280	0.4280	54,950
Sep 10, 2026	0.4201	0.4275	0.4200	0.4200	0.4200	42,660
Sep 9, 2026	0.4211	0.4305	0.4123	0.4201	0.4201	20,080
Sep 8, 2026	0.4100	0.4100	0.4065	0.4065	0.4065	28,501
Sep 4, 2026	0.4299	0.4299	0.4200	0.4200	0.4200	20,770
Sep 3, 2026	0.4291	0.4291	0.4291	0.4291	0.4291	17,500
Sep 2, 2026	0.4000	0.4308	0.4000	0.4142	0.4142	174,203
Sep 1, 2026	0.4128	0.4128	0.4091	0.4125	0.4125	47,522
Aug 31, 2026	0.4175	0.4175	0.4172	0.4172	0.4172	3,080
Aug 28, 2026	0.4430	0.4471	0.4288	0.4288	0.4288	19,774
Aug 27, 2026	0.4379	0.4619	0.4342	0.4387	0.4387	32,018
Aug 26, 2026	0.4419	0.4465	0.4345	0.4345	0.4345	6,243
Aug 25, 2026	0.4455	0.4487	0.4292	0.4292	0.4292	22,458
Aug 24, 2026	0.4540	0.4540	0.4375	0.4491	0.4491	2,768
Aug 21, 2026	0.4498	0.4498	0.4490	0.4490	0.4490	3,502
Aug 20, 2026	0.4380	0.4400	0.4380	0.4380	0.4380	17,000
Aug 19, 2026	0.4387	0.4516	0.4298	0.4369	0.4369	60,844
Aug 18, 2026	0.4400	0.4442	0.4226	0.4226	0.4226	42,496
Aug 17, 2026	0.4266	0.4322	0.4266	0.4322	0.4322	1,800
Aug 14, 2026	0.4371	0.4415	0.4255	0.4317	0.4317	11,626
Aug 13, 2026	0.4400	0.4400	0.4291	0.4363	0.4363	30,920
Aug 12, 2026	0.4471	0.4471	0.4356	0.4402	0.4402	8,450
Aug 11, 2026	0.3700	0.4613	0.3700	0.4613	0.4613	8,220
Aug 10, 2026	0.4150	0.4223	0.4000	0.4142	0.4142	57,605
Aug 7, 2026	0.4239	0.4267	0.4239	0.4267	0.4267	6,200
Aug 6, 2026	0.4256	0.4317	0.4184	0.4317	0.4317	6,131
Aug 5, 2026	0.4256	0.4370	0.4195	0.4300	0.4300	14,036
Aug 4, 2026	0.4157	0.4157	0.4155	0.4155	0.4155	1,550
Aug 3, 2026	0.3637	0.4101	0.3637	0.4099	0.4099	5,340
Jul 31, 2026	0.4289	0.4289	0.4068	0.4118	0.4118	748
Jul 30, 2026	0.4331	0.4331	0.4105	0.4105	0.4105	5,197
Jul 29, 2026	0.4150	0.4407	0.4050	0.4227	0.4227	15,186
Jul 28, 2026	0.4204	0.4290	0.4150	0.4150	0.4150	6,871
Jul 27, 2026	0.4454	0.4454	0.4214	0.4351	0.4351	27,220
Jul 24, 2026	0.4451	0.4451	0.4451	0.4451	0.4451	500
Jul 23, 2026	0.4501	0.4503	0.4430	0.4503	0.4503	9,199
Jul 22, 2026	0.4358	0.4550	0.4358	0.4388	0.4388	4,913
Jul 21, 2026	0.4285	0.4497	0.4285	0.4478	0.4478	18,162
Jul 20, 2026	0.4272	0.4455	0.4272	0.4455	0.4455	6,085
Jul 17, 2026	0.4098	0.4489	0.4098	0.4250	0.4250	3,230
Jul 16, 2026	0.3950	0.4308	0.3950	0.3950	0.3950	7,319
Jul 15, 2026	0.4071	0.4100	0.3954	0.3954	0.3954	1,600
Jul 14, 2026	0.4003	0.4016	0.3854	0.3950	0.3950	5,048
Jul 13, 2026	0.4137	0.4137	0.4061	0.4061	0.4061	460
Jul 10, 2026	0.3985	0.4026	0.3951	0.3951	0.3951	19,341
Jul 9, 2026	0.4185	0.4185	0.4011	0.4051	0.4051	7,731
Jul 8, 2026	0.4038	0.4152	0.3907	0.4069	0.4069	20,498
Jul 7, 2026	0.4200	0.4200	0.4100	0.4139	0.4139	16,150
Jul 6, 2026	0.3702	0.4270	0.3702	0.4235	0.4235	38,940
Jul 2, 2026	0.3600	0.4237	0.3600	0.4117	0.4117	46,988
Jul 1, 2026	0.4192	0.4472	0.3701	0.4283	0.4283	40,157
Jun 30, 2026	0.4440	0.4440	0.4053	0.4299	0.4299	8,842
Jun 29, 2026	0.4300	0.4593	0.4038	0.4238	0.4238	31,933
Jun 26, 2026	0.4500	0.4500	0.4155	0.4242	0.4242	30,128
Jun 25, 2026	0.4426	0.5541	0.4248	0.4261	0.4261	6,906
Jun 24, 2026	0.4316	0.4456	0.4316	0.4400	0.4400	15,520
Jun 23, 2026	0.4000	0.4524	0.4000	0.4378	0.4378	5,598
Jun 22, 2026	0.4500	0.4672	0.4400	0.4497	0.4497	21,972
Jun 18, 2026	0.4795	0.4796	0.4574	0.4645	0.4645	19,865
Jun 17, 2026	0.4855	0.4855	0.4702	0.4702	0.4702	24,189
Jun 16, 2026	0.4921	0.4921	0.4785	0.4850	0.4850	21,862
Jun 15, 2026	0.5115	0.5115	0.4745	0.4989	0.4989	20,728
Jun 12, 2026	0.5063	0.5118	0.5015	0.5015	0.5015	9,162
Jun 11, 2026	0.5000	0.5265	0.4748	0.5100	0.5100	48,555
Jun 10, 2026	0.4904	0.4934	0.4755	0.4800	0.4800	22,161
Jun 9, 2026	0.4500	0.4793	0.4444	0.4661	0.4661	78,957
Jun 8, 2026	0.4627	0.4857	0.4300	0.4600	0.4600	114,724
Jun 5, 2026	0.4437	0.4799	0.4075	0.4100	0.4100	43,564
Jun 4, 2026	0.4293	0.4435	0.4200	0.4200	0.4200	5,446
Jun 3, 2026	0.4580	0.4580	0.4335	0.4343	0.4343	72,268
Jun 2, 2026	0.4442	0.4609	0.4147	0.4581	0.4581	211,452
Jun 1, 2026	0.4480	0.4603	0.4395	0.4525	0.4525	74,288
May 29, 2026	0.4612	0.4650	0.4470	0.4470	0.4470	21,380
May 28, 2026	0.4569	0.4952	0.4376	0.4600	0.4600	120,446
May 27, 2026	0.4039	0.4531	0.3901	0.4448	0.4448	71,914
May 26, 2026	0.3601	0.4188	0.3601	0.4100	0.4100	134,839
May 22, 2026	0.4204	0.4205	0.3994	0.4078	0.4078	97,010
May 21, 2026	0.3501	0.4299	0.3501	0.4205	0.4205	158,060
May 20, 2026	0.4242	0.4242	0.3987	0.4001	0.4001	176,197
May 19, 2026	0.4600	0.4600	0.4242	0.4242	0.4242	72,957
May 18, 2026	0.4650	0.4650	0.4243	0.4500	0.4500	80,617
May 15, 2026	0.4209	0.4290	0.4056	0.4184	0.4184	77,034
May 14, 2026	0.4261	0.4491	0.4209	0.4300	0.4300	85,040
May 13, 2026	0.4460	0.4500	0.4214	0.4214	0.4214	79,310
May 12, 2026	0.4301	0.4534	0.4300	0.4347	0.4347	37,905
May 11, 2026	0.4620	0.4751	0.4343	0.4343	0.4343	37,084
May 8, 2026	0.5000	0.5000	0.4310	0.4310	0.4310	61,430
May 7, 2026	0.4532	0.4571	0.4314	0.4571	0.4571	14,793
May 6, 2026	0.4581	0.4602	0.4383	0.4602	0.4602	39,112
May 5, 2026	0.3937	0.4827	0.3937	0.4611	0.4611	13,552
May 4, 2026	0.4517	0.4750	0.3938	0.4750	0.4750	14,946
May 1, 2026	0.3973	0.4516	0.3973	0.4238	0.4238	24,046
Apr 30, 2026	0.4282	0.4282	0.3644	0.3644	0.3644	31,326
Apr 29, 2026	0.4119	0.4190	0.4119	0.4190	0.4190	950
Apr 28, 2026	0.4170	0.4173	0.3933	0.4110	0.4110	36,691
Apr 27, 2026	0.4300	0.4332	0.4028	0.4036	0.4036	41,891
Apr 24, 2026	0.4531	0.4564	0.4253	0.4300	0.4300	22,894
Apr 23, 2026	0.4875	0.4875	0.4455	0.4512	0.4512	25,958
Apr 22, 2026	0.4950	0.4995	0.4900	0.4929	0.4929	54,895
Apr 21, 2026	0.5135	0.5135	0.5000	0.5000	0.5000	3,120
Apr 20, 2026	0.4019	0.5184	0.4019	0.4950	0.4950	51,427
Apr 17, 2026	0.4750	0.5144	0.4750	0.5012	0.5012	12,044
Apr 16, 2026	0.4647	0.4679	0.4581	0.4679	0.4679	10,709
Apr 15, 2026	0.4463	0.4463	0.4300	0.4300	0.4300	7,071
Apr 14, 2026	0.4325	0.4483	0.4275	0.4410	0.4410	28,191
Apr 13, 2026	0.3900	0.4293	0.3900	0.4293	0.4293	48,882
Apr 10, 2026	0.4225	0.4668	0.4225	0.4236	0.4236	21,475
Apr 9, 2026	0.4500	0.4500	0.4117	0.4180	0.4180	72,352
Apr 8, 2026	0.4498	0.4529	0.4200	0.4370	0.4370	135,208
Apr 7, 2026	0.4270	0.4270	0.4128	0.4201	0.4201	5,173
Apr 6, 2026	0.4241	0.4257	0.3974	0.3974	0.3974	14,051
Apr 2, 2026	0.4244	0.4300	0.4078	0.4195	0.4195	12,554
Apr 1, 2026	0.4587	0.4587	0.4234	0.4242	0.4242	13,810
Mar 31, 2026	0.4224	0.4579	0.4224	0.4579	0.4579	17,068
Mar 30, 2026	0.4153	0.4153	0.3938	0.3997	0.3997	7,895
Mar 27, 2026	0.4002	0.4002	0.3816	0.3945	0.3945	35,976
Mar 26, 2026	0.4106	0.4240	0.3879	0.3879	0.3879	141,390
Mar 25, 2026	0.4200	0.4278	0.4102	0.4102	0.4102	19,218
Mar 24, 2026	0.4452	0.4543	0.4199	0.4199	0.4199	25,947
Mar 23, 2026	0.4060	0.4319	0.4060	0.4216	0.4216	119,175
Mar 20, 2026	0.3990	0.4622	0.3990	0.4359	0.4359	21,961
Mar 19, 2026	0.4100	0.4516	0.4100	0.4473	0.4473	10,855
Mar 18, 2026	0.4752	0.4785	0.4331	0.4331	0.4331	20,732
Mar 17, 2026	0.4460	0.4812	0.4460	0.4704	0.4704	94,011
Mar 16, 2026	0.4700	0.4800	0.4687	0.4800	0.4800	3,251
Mar 13, 2026	0.4839	0.4879	0.4429	0.4571	0.4571	33,245
Mar 12, 2026	0.4704	0.4900	0.4527	0.4804	0.4804	24,758
Mar 11, 2026	0.4401	0.4802	0.4178	0.4802	0.4802	61,379
Mar 10, 2026	0.4333	0.4518	0.4333	0.4479	0.4479	50,520
Mar 9, 2026	0.4150	0.4619	0.4150	0.4304	0.4304	36,712
Mar 6, 2026	0.4708	0.4725	0.4613	0.4658	0.4658	5,030
Mar 5, 2026	0.4750	0.4820	0.4715	0.4749	0.4749	21,092
Mar 4, 2026	0.4737	0.4870	0.4503	0.4503	0.4503	20,437
Mar 3, 2026	0.4601	0.5000	0.4601	0.4739	0.4739	20,914
Mar 2, 2026	0.4262	0.4443	0.4262	0.4314	0.4314	37,210
Feb 27, 2026	0.4245	0.4558	0.4090	0.4434	0.4434	30,291
Feb 26, 2026	0.4764	0.4764	0.4367	0.4439	0.4439	49,501
Feb 25, 2026	0.4894	0.4997	0.4428	0.4481	0.4481	98,008
Feb 24, 2026	0.4505	0.4934	0.4505	0.4934	0.4934	60,692
Feb 23, 2026	0.4948	0.5000	0.4510	0.4696	0.4696	215,292
Feb 20, 2026	0.5047	0.5073	0.5032	0.5069	0.5069	19,195
Feb 19, 2026	0.5100	0.5100	0.4950	0.5026	0.5026	45,686
Feb 18, 2026	0.5200	0.5200	0.5062	0.5125	0.5125	26,614
Feb 17, 2026	0.4950	0.5400	0.4950	0.5249	0.5249	66,807
Feb 13, 2026	0.5690	0.5690	0.5300	0.5400	0.5400	40,779
Feb 12, 2026	0.5430	0.5550	0.5173	0.5341	0.5341	64,474
Feb 11, 2026	0.5356	0.5550	0.5318	0.5426	0.5426	29,550
Feb 10, 2026	0.5630	0.5700	0.5400	0.5400	0.5400	18,432
Feb 9, 2026	0.5763	0.5763	0.5400	0.5620	0.5620	29,482
Feb 6, 2026	0.5300	0.5650	0.5250	0.5650	0.5650	48,500
Feb 5, 2026	0.5522	0.5689	0.5393	0.5450	0.5450	37,809
Feb 4, 2026	0.5373	0.5724	0.5320	0.5617	0.5617	73,045
Feb 3, 2026	0.5530	0.5580	0.5331	0.5331	0.5331	8,713
Feb 2, 2026	0.5418	0.5600	0.5351	0.5522	0.5522	92,452
Jan 30, 2026	0.5800	0.5800	0.5398	0.5489	0.5489	49,420
Jan 29, 2026	0.5821	0.5821	0.5595	0.5781	0.5781	29,631
Jan 28, 2026	0.5900	0.5962	0.5736	0.5821	0.5821	54,546
Jan 27, 2026	0.5800	0.5899	0.5570	0.5849	0.5849	147,332
Jan 26, 2026	0.5696	0.5790	0.5387	0.5492	0.5492	36,640
Jan 23, 2026	0.5612	0.5800	0.5550	0.5800	0.5800	34,323
Jan 22, 2026	0.5500	0.5800	0.5419	0.5750	0.5750	63,176
Jan 21, 2026	0.5500	0.5500	0.5337	0.5500	0.5500	33,580
Jan 20, 2026	0.5777	0.5777	0.5500	0.5570	0.5570	79,738
Jan 16, 2026	0.5811	0.5840	0.5240	0.5669	0.5669	69,494
Jan 15, 2026	0.5870	0.5870	0.5199	0.5740	0.5740	170,978
Jan 14, 2026	0.5100	0.5600	0.4950	0.5504	0.5504	60,269
Jan 13, 2026	0.5172	0.5260	0.4941	0.5047	0.5047	49,717
Jan 12, 2026	0.5178	0.5286	0.4955	0.5034	0.5034	119,766
Jan 9, 2026	0.5400	0.5400	0.4948	0.5119	0.5119	113,933
Jan 8, 2026	0.5322	0.5574	0.5250	0.5400	0.5400	43,848
Jan 7, 2026	0.5750	0.5800	0.5257	0.5347	0.5347	76,099
Jan 6, 2026	0.5800	0.5940	0.5716	0.5742	0.5742	55,790
Jan 5, 2026	0.6000	0.6075	0.5865	0.5939	0.5939	76,961
Jan 2, 2026	0.5345	0.5916	0.5345	0.5800	0.5800	79,954
Dec 31, 2025	0.5200	0.5490	0.5200	0.5370	0.5370	84,154
Dec 30, 2025	0.5268	0.5452	0.5000	0.5000	0.5000	42,495
Dec 29, 2025	0.5160	0.5729	0.5033	0.5332	0.5332	53,852
Dec 26, 2025	0.5400	0.6000	0.5000	0.6000	0.6000	58,111
Dec 24, 2025	0.5138	0.5390	0.5138	0.5390	0.5390	26,247
Dec 23, 2025	0.5100	0.5197	0.5002	0.5002	0.5002	86,205
Dec 22, 2025	0.4770	0.5400	0.4770	0.5167	0.5167	83,000
Dec 19, 2025	0.5107	0.5275	0.5050	0.5240	0.5240	57,515
Dec 18, 2025	0.5224	0.5224	0.5000	0.5045	0.5045	88,876
Dec 17, 2025	0.5300	0.5500	0.4983	0.5375	0.5375	112,126
Dec 16, 2025	0.5500	0.5620	0.5268	0.5620	0.5620	133,631
Dec 15, 2025	0.5294	0.5630	0.5209	0.5360	0.5360	66,202
Dec 12, 2025	0.5939	0.5939	0.5136	0.5320	0.5320	100,116
Dec 11, 2025	0.5999	0.5999	0.5546	0.5745	0.5745	31,256
Dec 10, 2025	0.5800	0.5900	0.5784	0.5784	0.5784	21,994
Dec 9, 2025	0.5520	0.5910	0.5255	0.5910	0.5910	30,595
Dec 8, 2025	0.5800	0.5800	0.5258	0.5400	0.5400	31,755
Dec 5, 2025	0.6330	0.6413	0.5500	0.5729	0.5729	87,942
Dec 4, 2025	0.5903	0.6155	0.5903	0.6045	0.6045	40,431
Dec 3, 2025	0.6121	0.6317	0.5822	0.5929	0.5929	115,029
Dec 2, 2025	0.6150	0.6400	0.5988	0.6093	0.6093	224,689
Dec 1, 2025	0.6625	0.6625	0.5927	0.6021	0.6021	174,005
Nov 28, 2025	0.6171	0.6360	0.6171	0.6227	0.6227	82,595
Nov 26, 2025	0.5768	0.6249	0.5768	0.6249	0.6249	233,436
Nov 25, 2025	0.5700	0.5762	0.5587	0.5700	0.5700	44,725
Nov 24, 2025	0.5730	0.6289	0.5562	0.5753	0.5753	61,648
Nov 21, 2025	0.5500	0.5790	0.5500	0.5730	0.5730	62,322
Nov 20, 2025	0.5725	0.6013	0.5558	0.5655	0.5655	80,768
Nov 19, 2025	0.5797	0.5797	0.5510	0.5614	0.5614	75,877
Nov 18, 2025	0.6047	0.6047	0.5500	0.5750	0.5750	113,019
Nov 17, 2025	0.5900	0.6260	0.5800	0.5887	0.5887	171,371
Nov 14, 2025	0.6145	0.6183	0.5710	0.6000	0.6000	102,266
Nov 13, 2025	0.6573	0.6658	0.6000	0.6000	0.6000	84,004
Nov 12, 2025	0.6483	0.6587	0.6443	0.6478	0.6478	119,056
Nov 11, 2025	0.6508	0.6550	0.6324	0.6463	0.6463	27,251
Nov 10, 2025	0.7020	0.7020	0.6214	0.6500	0.6500	128,286
Nov 7, 2025	0.5500	0.6900	0.5500	0.6290	0.6290	194,575
Nov 6, 2025	0.5997	0.5997	0.5600	0.5600	0.5600	40,264
Nov 5, 2025	0.6030	0.6258	0.5863	0.5863	0.5863	128,364
Nov 4, 2025	0.6097	0.6097	0.5730	0.5989	0.5989	84,559
Nov 3, 2025	0.6300	0.6459	0.6030	0.6314	0.6314	175,837
Oct 31, 2025	0.6342	0.6368	0.6200	0.6300	0.6300	101,864

Mobilize your Website

View Site in Mobile | Classic

Share by: