SES - Delayed Quote
SGD
Keppel DC REIT (AJBU.SI)
2.1100
+0.0100
(+0.48%)
At close: October 30 at 5:04:22 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.1000
2.1300
2.0900
2.1100
2.1100
7,642,200
Oct 29, 2026
2.0900
2.1200
2.0800
2.1000
2.1000
8,810,200
Oct 28, 2026
2.1000
2.1000
2.0700
2.0800
2.0800
5,469,300
Oct 27, 2026
2.1100
2.1200
2.0800
2.1000
2.1000
11,102,700
Oct 26, 2026
2.1400
2.1500
2.1100
2.1100
2.1100
6,559,200
Oct 23, 2026
2.0700
2.1500
2.0600
2.1300
2.1300
23,001,300
Oct 22, 2026
2.0400
2.0700
2.0300
2.0500
2.0500
9,424,100
Oct 21, 2026
2.0400
2.0600
2.0200
2.0400
2.0400
13,964,800
Oct 20, 2026
2.0400
2.0500
2.0200
2.0300
2.0300
10,409,200
Oct 19, 2026
2.0200
2.0500
2.0100
2.0400
2.0400
15,396,500
Oct 16, 2026
2.0700
2.1000
2.0600
2.0700
2.0700
8,635,500
Oct 15, 2026
2.0600
2.0900
2.0500
2.0800
2.0800
11,073,900
Oct 14, 2026
2.1000
2.1200
2.0700
2.0700
2.0700
19,620,800
Oct 13, 2026
2.1100
2.1200
2.0800
2.1100
2.1100
16,190,200
Oct 12, 2026
2.1300
2.1300
2.1000
2.1200
2.1200
7,025,800
Oct 9, 2026
2.1400
2.1500
2.1200
2.1300
2.1300
5,289,300
Oct 8, 2026
2.1500
2.1800
2.1300
2.1500
2.1500
16,696,400
Oct 7, 2026
2.1300
2.1700
2.1300
2.1500
2.1500
9,557,400
Oct 6, 2026
2.1200
2.1400
2.1100
2.1300
2.1300
7,308,600
Oct 5, 2026
2.1400
2.1600
2.1200
2.1300
2.1300
9,835,600
Oct 2, 2026
2.1600
2.1600
2.1200
2.1300
2.1300
10,455,400
Oct 1, 2026
2.1600
2.1700
2.1300
2.1600
2.1600
28,384,500
Sep 30, 2026
2.1200
2.1500
2.1000
2.1100
2.1100
24,336,800
Sep 29, 2026
2.1100
2.1200
2.0800
2.1100
2.1100
15,354,600
Sep 28, 2026
2.1200
2.1300
2.1000
2.1200
2.1200
10,754,700
Sep 25, 2026
2.1300
2.1300
2.1100
2.1200
2.1200
12,537,600
Sep 24, 2026
2.1400
2.1600
2.1200
2.1300
2.1300
12,967,500
Sep 23, 2026
2.1400
2.1700
2.1300
2.1500
2.1500
16,857,700
Sep 22, 2026
2.1400
2.1500
2.1300
2.1400
2.1400
11,456,600
Sep 21, 2026
2.1400
2.1400
2.1100
2.1300
2.1300
8,270,700
Sep 18, 2026
2.1200
2.1500
2.1100
2.1500
2.1500
22,549,400
Sep 17, 2026
2.1200
2.1400
2.1100
2.1200
2.1200
10,110,100
Sep 16, 2026
2.1200
2.1300
2.1000
2.1100
2.1100
13,123,300
Sep 15, 2026
2.1400
2.1400
2.1000
2.1200
2.1200
17,459,700
Sep 14, 2026
2.1400
2.1500
2.1200
2.1400
2.1400
13,496,600
Sep 11, 2026
2.1600
2.1600
2.1200
2.1400
2.1400
14,869,300
Sep 10, 2026
2.1700
2.1700
2.1300
2.1500
2.1500
28,782,200
Sep 9, 2026
2.1900
2.1900
2.1700
2.1800
2.1800
7,116,300
Sep 8, 2026
0.02261
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
2.2200
2.2200
2.1700
2.1900
2.1900
13,446,800
Sep 7, 2026
2.2000
2.2500
2.2000
2.2400
2.2174
44,162,000
Sep 4, 2026
2.2000
2.2100
2.1800
2.1900
2.1679
9,508,600
Sep 3, 2026
2.1900
2.2000
2.1700
2.1900
2.1679
11,586,200
Sep 2, 2026
2.1700
2.1900
2.1400
2.1900
2.1679
32,794,700
Sep 1, 2026
2.2000
2.2000
2.2000
2.2000
2.1778
-
Aug 31, 2026
2.1900
2.2100
2.1800
2.2000
2.1778
9,325,400
Aug 28, 2026
2.2200
2.2200
2.1900
2.2000
2.1778
8,674,500
Aug 27, 2026
2.2200
2.2300
2.2000
2.2100
2.1877
10,995,800
Aug 26, 2026
2.2400
2.2500
2.2200
2.2200
2.1976
5,268,500
Aug 25, 2026
2.2600
2.2700
2.2300
2.2400
2.2174
11,745,700
Aug 24, 2026
2.2600
2.2800
2.2400
2.2600
2.2372
9,989,200
Aug 21, 2026
2.2400
2.2600
2.2300
2.2600
2.2372
5,824,500
Aug 20, 2026
2.2200
2.2600
2.2200
2.2400
2.2174
11,898,700
Aug 19, 2026
2.2200
2.2300
2.1800
2.2300
2.2075
26,658,900
Aug 18, 2026
2.2300
2.2500
2.2200
2.2300
2.2075
16,079,000
Aug 17, 2026
2.2100
2.2300
2.2100
2.2200
2.1976
12,615,500
Aug 14, 2026
2.2100
2.2300
2.2000
2.2000
2.1778
13,743,144
Aug 13, 2026
2.2100
2.2200
2.2000
2.2100
2.1877
4,973,400
Aug 12, 2026
2.2000
2.2300
2.2000
2.2100
2.1877
9,541,700
Aug 11, 2026
2.2000
2.2300
2.2000
2.2100
2.1877
11,560,400
Aug 7, 2026
2.2100
2.2200
2.1800
2.2000
2.1778
16,448,000
Aug 6, 2026
2.2500
2.2600
2.1900
2.2100
2.1877
22,308,700
Aug 5, 2026
2.2000
2.2700
2.2000
2.2600
2.2372
30,383,000
Aug 4, 2026
2.2000
2.2400
2.1900
2.1900
2.1679
20,161,300
Aug 3, 2026
2.2300
2.2400
2.1800
2.2000
2.1778
15,431,900
Jul 31, 2026
2.2300
2.2300
2.2100
2.2300
2.2075
20,675,400
Jul 30, 2026
0.05714
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
2.2400
2.2600
2.2200
2.2300
2.2075
16,556,500
Jul 29, 2026
2.2700
2.3100
2.2700
2.2900
2.2103
19,181,900
Jul 28, 2026
2.2300
2.2700
2.2200
2.2600
2.1814
12,201,900
Jul 27, 2026
2.2600
2.2600
2.2200
2.2400
2.1621
21,754,500
Jul 24, 2026
2.2900
2.2900
2.2500
2.2500
2.1717
16,229,300
Jul 23, 2026
2.3500
2.3600
2.3000
2.3000
2.2200
18,530,000
Jul 22, 2026
2.3200
2.3500
2.3000
2.3400
2.2586
14,423,900
Jul 21, 2026
2.3200
2.3400
2.3200
2.3200
2.2393
7,125,600
Jul 20, 2026
2.3200
2.3400
2.3000
2.3200
2.2393
9,717,100
Jul 17, 2026
2.3100
2.3400
2.3000
2.3200
2.2393
12,977,900
Jul 16, 2026
2.3100
2.3300
2.2800
2.3200
2.2393
22,405,100
Jul 15, 2026
2.2900
2.3100
2.2700
2.3100
2.2296
13,801,700
Jul 14, 2026
2.2600
2.2900
2.2500
2.2800
2.2007
16,013,300
Jul 13, 2026
2.2300
2.2600
2.2300
2.2600
2.1814
10,159,300
Jul 10, 2026
2.2100
2.2500
2.2100
2.2400
2.1621
10,896,668
Jul 9, 2026
2.2100
2.2300
2.2100
2.2200
2.1428
11,857,400
Jul 8, 2026
2.2200
2.2300
2.2100
2.2100
2.1331
13,448,564
Jul 7, 2026
2.2300
2.2300
2.2100
2.2200
2.1428
18,268,900
Jul 6, 2026
2.2700
2.2700
2.2200
2.2200
2.1428
20,551,600
Jul 3, 2026
2.2400
2.2700
2.2300
2.2500
2.1717
10,133,200
Jul 2, 2026
2.2600
2.2600
2.2200
2.2500
2.1717
10,045,500
Jul 1, 2026
2.2500
2.2700
2.2400
2.2400
2.1621
14,024,900
Jun 30, 2026
2.2600
2.2600
2.2300
2.2400
2.1621
11,647,544
Jun 29, 2026
2.2600
2.2600
2.2400
2.2600
2.1814
4,650,600
Jun 26, 2026
2.2700
2.2700
2.2500
2.2500
2.1717
4,771,400
Jun 25, 2026
2.2800
2.2800
2.2600
2.2700
2.1910
6,488,000
Jun 24, 2026
2.2400
2.2800
2.2300
2.2800
2.2007
14,791,604
Jun 23, 2026
2.2400
2.2800
2.2300
2.2400
2.1621
16,352,200
Jun 22, 2026
2.2500
2.2500
2.2300
2.2400
2.1621
8,014,746
Jun 19, 2026
2.2500
2.2500
2.2200
2.2500
2.1717
13,949,900
Jun 18, 2026
2.2700
2.2800
2.2200
2.2400
2.1621
15,154,900
Jun 17, 2026
2.2600
2.2800
2.2500
2.2700
2.1910
12,045,500
Jun 16, 2026
2.2700
2.2700
2.2500
2.2500
2.1717
7,316,900
Jun 15, 2026
2.2900
2.3000
2.2600
2.2600
2.1814
12,166,900
Jun 12, 2026
2.2900
2.3000
2.2600
2.2900
2.2103
4,760,700
Jun 11, 2026
2.2700
2.2900
2.2600
2.2800
2.2007
6,709,000
Jun 10, 2026
2.2500
2.3000
2.2500
2.2800
2.2007
9,297,400
Jun 9, 2026
2.2600
2.2700
2.2400
2.2600
2.1814
5,914,100
Jun 8, 2026
2.2800
2.2900
2.2500
2.2600
2.1814
8,723,600
Jun 5, 2026
2.2700
2.3000
2.2600
2.2900
2.2103
10,214,300
Jun 4, 2026
2.2700
2.2900
2.2500
2.2700
2.1910
8,803,900
Jun 3, 2026
2.2800
2.2900
2.2600
2.2700
2.1910
7,583,900
Jun 2, 2026
2.3000
2.3000
2.2500
2.2800
2.2007
9,971,700
May 29, 2026
2.2900
2.3200
2.2700
2.3100
2.2296
11,657,900
May 28, 2026
2.2800
2.3000
2.2600
2.2900
2.2103
8,651,000
May 26, 2026
2.2900
2.3000
2.2500
2.2800
2.2007
10,088,600
May 25, 2026
2.3000
2.3100
2.2700
2.2900
2.2103
7,958,300
May 22, 2026
2.2900
2.3000
2.2600
2.2900
2.2103
5,913,200
May 21, 2026
2.2800
2.3200
2.2700
2.2900
2.2103
9,589,000
May 20, 2026
2.2800
2.3000
2.2600
2.2700
2.1910
6,504,600
May 19, 2026
2.2700
2.3000
2.2600
2.3000
2.2200
5,144,500
May 18, 2026
2.2800
2.2800
2.2400
2.2700
2.1910
7,137,600
May 15, 2026
2.3000
2.3100
2.2700
2.2900
2.2103
6,442,200
May 14, 2026
2.2700
2.3000
2.2600
2.2900
2.2103
8,939,100
May 13, 2026
2.3000
2.3100
2.2600
2.2700
2.1910
9,221,700
May 12, 2026
2.2900
2.3100
2.2800
2.3000
2.2200
5,391,000
May 11, 2026
2.3100
2.3100
2.2700
2.2900
2.2103
9,451,900
May 8, 2026
2.3200
2.3200
2.2900
2.3200
2.2393
11,981,600
May 7, 2026
2.3200
2.3400
2.2900
2.3400
2.2586
14,662,200
May 6, 2026
2.3500
2.3600
2.3000
2.3000
2.2200
18,289,000
May 5, 2026
2.3500
2.3600
2.3200
2.3600
2.2779
10,169,800
May 4, 2026
2.3600
2.3600
2.3400
2.3400
2.2586
6,947,400
Apr 30, 2026
2.3500
2.3500
2.3100
2.3500
2.2682
11,162,000
Apr 29, 2026
2.3700
2.3700
2.3400
2.3600
2.2779
9,852,300
Apr 28, 2026
2.3700
2.3800
2.3500
2.3700
2.2875
8,500,500
Apr 27, 2026
2.3700
2.4000
2.3600
2.3700
2.2875
9,512,700
Apr 24, 2026
2.3800
2.4000
2.3600
2.3700
2.2875
14,787,464
Apr 23, 2026
2.3800
2.3800
2.3300
2.3800
2.2972
14,276,200
Apr 22, 2026
2.3900
2.4000
2.3700
2.3700
2.2875
9,695,000
Apr 21, 2026
2.3800
2.4200
2.3700
2.3900
2.3068
17,233,500
Apr 20, 2026
2.3500
2.3900
2.3500
2.3800
2.2972
13,431,300
Apr 17, 2026
2.3700
2.3800
2.3400
2.3500
2.2682
14,683,280
Apr 16, 2026
2.3600
2.3900
2.3500
2.3600
2.2779
22,574,300
Apr 15, 2026
2.3400
2.3600
2.3100
2.3300
2.2489
9,672,400
Apr 14, 2026
2.3100
2.3500
2.3100
2.3400
2.2586
13,668,600
Apr 13, 2026
2.2900
2.3200
2.2900
2.3100
2.2296
3,409,000
Apr 10, 2026
2.2900
2.3100
2.2700
2.3100
2.2296
6,030,700
Apr 9, 2026
2.2800
2.3000
2.2700
2.3000
2.2200
5,781,400
Apr 8, 2026
2.2500
2.3100
2.2500
2.2900
2.2103
18,876,200
Apr 7, 2026
2.2100
2.2400
2.2100
2.2300
2.1524
5,392,500
Apr 6, 2026
2.2300
2.2400
2.2100
2.2300
2.1524
5,259,100
Apr 2, 2026
2.2300
2.2500
2.2100
2.2200
2.1428
5,177,700
Apr 1, 2026
2.2100
2.2500
2.2100
2.2300
2.1524
11,319,700
Mar 31, 2026
2.1900
2.2000
2.1800
2.1800
2.1041
4,964,200
Mar 30, 2026
2.1600
2.2100
2.1500
2.1800
2.1041
14,281,300
Mar 27, 2026
2.1800
2.2000
2.1600
2.1800
2.1041
11,940,200
Mar 26, 2026
2.1900
2.2000
2.1600
2.1800
2.1041
10,138,200
Mar 25, 2026
2.2200
2.2300
2.1900
2.1900
2.1138
13,768,400
Mar 24, 2026
2.2600
2.2600
2.2200
2.2200
2.1428
9,126,000
Mar 23, 2026
2.2900
2.2900
2.2000
2.2400
2.1621
27,132,100
Mar 20, 2026
2.3000
2.3200
2.2900
2.3100
2.2296
16,296,100
Mar 19, 2026
2.2900
2.3000
2.2800
2.3000
2.2200
6,614,300
Mar 18, 2026
2.2700
2.3100
2.2600
2.3000
2.2200
11,882,100
Mar 17, 2026
2.2500
2.2700
2.2400
2.2700
2.1910
7,432,200
Mar 16, 2026
2.2400
2.2500
2.2400
2.2500
2.1717
3,020,700
Mar 13, 2026
2.2500
2.2800
2.2500
2.2500
2.1717
8,897,540
Mar 12, 2026
2.2500
2.2700
2.2400
2.2600
2.1814
9,362,300
Mar 11, 2026
2.2400
2.2800
2.2400
2.2700
2.1910
13,006,255
Mar 10, 2026
2.2600
2.2700
2.2400
2.2400
2.1621
13,062,900
Mar 9, 2026
2.2800
2.2800
2.2100
2.2400
2.1621
19,996,000
Mar 6, 2026
2.2800
2.3100
2.2800
2.3000
2.2200
10,893,100
Mar 5, 2026
2.2900
2.3200
2.2800
2.3100
2.2296
10,779,300
Mar 4, 2026
2.2900
2.3100
2.2500
2.2900
2.2103
17,068,100
Mar 3, 2026
2.2900
2.3100
2.2500
2.2900
2.2103
17,520,200
Mar 2, 2026
2.3000
2.3100
2.2800
2.2900
2.2103
13,122,000
Feb 27, 2026
2.3100
2.3300
2.3000
2.3100
2.2296
17,386,800
Feb 26, 2026
2.2900
2.3100
2.2800
2.3100
2.2296
20,877,700
Feb 25, 2026
2.2800
2.2900
2.2700
2.2900
2.2103
6,619,200
Feb 24, 2026
2.2800
2.2900
2.2700
2.2900
2.2103
5,662,100
Feb 23, 2026
2.2700
2.2800
2.2600
2.2800
2.2007
4,940,600
Feb 20, 2026
2.2600
2.2800
2.2500
2.2700
2.1910
12,506,400
Feb 19, 2026
2.2500
2.2600
2.2400
2.2600
2.1814
7,868,500
Feb 16, 2026
2.2500
2.2700
2.2400
2.2600
2.1814
4,716,900
Feb 13, 2026
2.2500
2.2700
2.2400
2.2500
2.1717
11,965,800
Feb 12, 2026
2.2600
2.2800
2.2400
2.2500
2.1717
15,732,400
Feb 11, 2026
2.2400
2.3000
2.2400
2.2600
2.1814
15,397,800
Feb 10, 2026
2.2400
2.2500
2.2300
2.2500
2.1717
7,315,200
Feb 9, 2026
2.2400
2.2500
2.2300
2.2400
2.1621
12,654,100
Feb 6, 2026
0.05248
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
2.2200
2.2400
2.2000
2.2300
2.1524
11,824,900
Feb 5, 2026
2.2600
2.2900
2.2500
2.2700
2.1404
13,232,200
Feb 4, 2026
2.2900
2.2900
2.2600
2.2700
2.1404
13,075,400
Feb 3, 2026
2.2800
2.2900
2.2700
2.2900
2.1592
9,297,600
Feb 2, 2026
2.2800
2.3000
2.2700
2.2800
2.1498
19,414,800
Jan 30, 2026
2.2500
2.3000
2.2300
2.2800
2.1498
32,751,500
Jan 29, 2026
2.2300
2.2400
2.2100
2.2400
2.1121
10,694,500
Jan 28, 2026
2.2200
2.2300
2.2000
2.2300
2.1026
16,875,100
Jan 27, 2026
2.2300
2.2300
2.2100
2.2200
2.0932
9,010,200
Jan 26, 2026
2.2200
2.2300
2.2100
2.2300
2.1026
6,730,500
Jan 23, 2026
2.2200
2.2300
2.2100
2.2200
2.0932
6,075,900
Jan 22, 2026
2.2200
2.2400
2.2100
2.2100
2.0838
19,658,300
Jan 21, 2026
2.2400
2.2400
2.2100
2.2200
2.0932
14,555,200
Jan 20, 2026
2.2300
2.2400
2.2100
2.2400
2.1121
17,927,300
Jan 19, 2026
2.2300
2.2400
2.2200
2.2300
2.1026
9,192,567
Jan 16, 2026
2.2300
2.2500
2.2200
2.2400
2.1121
13,895,500
Jan 15, 2026
2.2600
2.2600
2.2300
2.2400
2.1121
6,308,992
Jan 14, 2026
2.2500
2.2600
2.2300
2.2600
2.1309
6,611,200
Jan 13, 2026
2.2400
2.2600
2.2400
2.2500
2.1215
7,311,400
Jan 12, 2026
2.2200
2.2500
2.2200
2.2400
2.1121
6,856,800
Jan 9, 2026
2.2000
2.2300
2.2000
2.2200
2.0932
8,142,900
Jan 8, 2026
2.2300
2.2400
2.1900
2.2100
2.0838
23,912,600
Jan 7, 2026
2.2300
2.2400
2.2000
2.2300
2.1026
16,389,444
Jan 6, 2026
2.2400
2.2500
2.2300
2.2300
2.1026
7,804,700
Jan 5, 2026
2.2400
2.2600
2.2400
2.2400
2.1121
5,475,800
Jan 2, 2026
2.2500
2.2700
2.2400
2.2400
2.1121
5,161,100
Dec 31, 2025
2.2400
2.2500
2.2300
2.2500
2.1215
3,142,200
Dec 30, 2025
2.2400
2.2500
2.2300
2.2300
2.1026
3,062,700
Dec 29, 2025
2.2200
2.2400
2.2200
2.2300
2.1026
6,010,900
Dec 26, 2025
2.2200
2.2400
2.2100
2.2100
2.0838
4,751,000
Dec 24, 2025
2.2000
2.2200
2.2000
2.2100
2.0838
4,917,600
Dec 23, 2025
2.1900
2.2200
2.1800
2.1900
2.0649
12,147,500
Dec 22, 2025
2.2000
2.2000
2.1800
2.1900
2.0649
7,604,500
Dec 19, 2025
2.2000
2.2100
2.1800
2.1900
2.0649
21,866,800
Dec 18, 2025
2.2000
2.2000
2.1800
2.2000
2.0744
9,103,300
Dec 17, 2025
2.2000
2.2200
2.1800
2.2000
2.0744
8,596,200
Dec 16, 2025
2.2400
2.2500
2.1800
2.2000
2.0744
16,877,600
Dec 15, 2025
2.2500
2.2500
2.2300
2.2400
2.1121
6,289,500
Dec 12, 2025
2.2400
2.2500
2.2300
2.2500
2.1215
7,397,300
Dec 11, 2025
2.2500
2.2500
2.2300
2.2400
2.1121
3,756,300
Dec 10, 2025
2.2500
2.2500
2.2300
2.2300
2.1026
3,827,500
Dec 9, 2025
2.2400
2.2600
2.2300
2.2400
2.1121
3,338,200
Dec 8, 2025
2.2600
2.2600
2.2300
2.2400
2.1121
5,913,600
Dec 5, 2025
2.2600
2.2700
2.2300
2.2500
2.1215
7,130,800
Dec 4, 2025
2.2800
2.2900
2.2600
2.2700
2.1404
4,878,000
Dec 3, 2025
2.3000
2.3000
2.2700
2.2800
2.1498
5,939,700
Dec 2, 2025
2.2700
2.3000
2.2700
2.3000
2.1687
6,347,800
Dec 1, 2025
2.3100
2.3200
2.2600
2.2700
2.1404
9,365,400
Nov 28, 2025
2.3000
2.3100
2.3000
2.3100
2.1781
2,193,700
Nov 27, 2025
2.2800
2.3100
2.2800
2.3000
2.1687
6,621,000
Nov 26, 2025
2.3100
2.3200
2.2700
2.2800
2.1498
12,502,200
Nov 25, 2025
2.3300
2.3300
2.3100
2.3200
2.1875
5,056,100
Nov 24, 2025
2.3100
2.3200
2.2900
2.3200
2.1875
8,400,000
Nov 21, 2025
2.3400
2.3400
2.2900
2.3100
2.1781
10,526,700
Nov 20, 2025
2.3300
2.3500
2.3200
2.3500
2.2158
8,213,700
Nov 19, 2025
2.3500
2.3500
2.3200
2.3200
2.1875
9,540,100
Nov 18, 2025
2.3600
2.3600
2.3300
2.3500
2.2158
5,232,700
Nov 17, 2025
2.3600
2.3700
2.3400
2.3600
2.2252
6,980,600
Nov 14, 2025
2.3800
2.3800
2.3500
2.3700
2.2347
10,614,400
Nov 13, 2025
2.4000
2.4000
2.3900
2.3900
2.2535
4,584,800
Nov 12, 2025
2.4200
2.4200
2.3800
2.4000
2.2629
7,612,000
Nov 11, 2025
2.4100
2.4300
2.3900
2.4200
2.2818
9,712,600
Nov 10, 2025
2.4000
2.4100
2.3700
2.3900
2.2535
6,898,100
Nov 7, 2025
2.3700
2.4000
2.3700
2.4000
2.2629
7,321,800
Nov 6, 2025
2.3900
2.4100
2.3700
2.3800
2.2441
9,843,900
Nov 5, 2025
2.3800
2.4100
2.3600
2.4000
2.2629
7,805,000
Nov 4, 2025
2.3900
2.4300
2.3800
2.3900
2.2535
8,208,800
Nov 3, 2025
2.3900
2.4000
2.3700
2.3800
2.2441
5,723,400
Oct 31, 2025
2.4000
2.4100
2.3700
2.3900
2.2535
7,676,600
Oct 30, 2025
2.4000
2.4000
2.3700
2.4000
2.2629
5,594,000
