NSE - Delayed Quote
INR
Akash Infra-Projects Limited (AKASH.NS)
24.28
+1.46
(+6.40%)
At close: 3:28:56 PM GMT+5:30
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
22.16 | 24.60 | 22.16 | 24.28 | 24.28 | 10,387 |
|
Oct 30, 2026
|
23.29 | 23.30 | 22.81 | 22.82 | 22.82 | 1,532 |
|
Oct 29, 2026
|
23.23 | 24.00 | 23.00 | 23.29 | 23.29 | 4,959 |
|
Oct 28, 2026
|
23.67 | 23.70 | 22.70 | 23.00 | 23.00 | 3,317 |
|
Oct 27, 2026
|
24.13 | 24.16 | 23.51 | 23.67 | 23.67 | 1,387 |
|
Oct 26, 2026
|
23.18 | 24.48 | 23.11 | 24.13 | 24.13 | 1,391 |
|
Oct 23, 2026
|
22.35 | 23.45 | 22.35 | 23.07 | 23.07 | 2,715 |
|
Oct 22, 2026
|
23.28 | 23.28 | 22.21 | 22.45 | 22.45 | 3,128 |
|
Oct 21, 2026
|
24.24 | 24.97 | 22.05 | 22.80 | 22.80 | 12,282 |
|
Oct 19, 2026
|
25.05 | 25.05 | 24.73 | 24.73 | 24.73 | 737 |
|
Oct 16, 2026
|
25.37 | 25.50 | 24.61 | 24.81 | 24.81 | 2,747 |
|
Oct 15, 2026
|
25.89 | 25.89 | 24.81 | 25.37 | 25.37 | 3,473 |
|
Oct 14, 2026
|
24.60 | 25.50 | 24.50 | 25.38 | 25.38 | 44,454 |
|
Oct 13, 2026
|
24.55 | 24.60 | 24.16 | 24.60 | 24.60 | 968 |
|
Oct 12, 2026
|
24.73 | 24.73 | 24.00 | 24.15 | 24.15 | 1,390 |
|
Oct 9, 2026
|
24.20 | 24.48 | 24.10 | 24.39 | 24.39 | 560 |
|
Oct 8, 2026
|
25.16 | 25.25 | 24.16 | 24.45 | 24.45 | 9,427 |
|
Oct 7, 2026
|
25.15 | 25.90 | 24.40 | 24.66 | 24.66 | 5,765 |
|
Oct 6, 2026
|
25.19 | 25.19 | 24.55 | 24.81 | 24.81 | 6,070 |
|
Oct 5, 2026
|
25.69 | 25.69 | 24.50 | 24.64 | 24.64 | 1,766 |
|
Oct 1, 2026
|
25.18 | 25.29 | 24.28 | 24.95 | 24.95 | 1,157 |
|
Sep 30, 2026
|
25.83 | 25.83 | 24.60 | 24.94 | 24.94 | 4,302 |
|
Sep 29, 2026
|
24.55 | 25.50 | 24.50 | 25.32 | 25.32 | 5,273 |
|
Sep 28, 2026
|
25.04 | 25.79 | 25.00 | 25.02 | 25.02 | 1,163 |
|
Sep 25, 2026
|
24.51 | 25.26 | 24.51 | 25.04 | 25.04 | 5,168 |
|
Sep 24, 2026
|
24.65 | 25.40 | 24.50 | 24.51 | 24.51 | 589 |
|
Sep 23, 2026
|
24.75 | 25.40 | 24.64 | 24.76 | 24.76 | 1,427 |
|
Sep 22, 2026
|
24.46 | 25.47 | 24.46 | 24.99 | 24.99 | 3,633 |
|
Sep 21, 2026
|
23.56 | 25.10 | 23.56 | 24.77 | 24.77 | 9,830 |
|
Sep 18, 2026
|
24.70 | 24.72 | 24.27 | 24.29 | 24.29 | 2,440 |
|
Sep 17, 2026
|
24.00 | 24.67 | 24.00 | 24.26 | 24.26 | 417 |
|
Sep 16, 2026
|
24.55 | 25.14 | 24.15 | 24.18 | 24.18 | 4,395 |
|
Sep 15, 2026
|
25.93 | 25.93 | 24.55 | 24.56 | 24.56 | 1,710 |
|
Sep 11, 2026
|
24.87 | 25.48 | 24.79 | 24.86 | 24.86 | 5,123 |
|
Sep 10, 2026
|
25.40 | 25.40 | 24.75 | 24.88 | 24.88 | 2,847 |
|
Sep 9, 2026
|
25.09 | 25.79 | 24.65 | 25.45 | 25.45 | 3,274 |
|
Sep 8, 2026
|
25.69 | 25.69 | 25.00 | 25.09 | 25.09 | 6,216 |
|
Sep 7, 2026
|
26.00 | 26.00 | 25.20 | 25.69 | 25.69 | 2,451 |
|
Sep 4, 2026
|
25.10 | 25.97 | 24.67 | 25.60 | 25.60 | 5,520 |
|
Sep 3, 2026
|
25.98 | 25.98 | 24.57 | 24.92 | 24.92 | 2,153 |
|
Sep 2, 2026
|
24.70 | 26.00 | 24.52 | 25.20 | 25.20 | 5,134 |
|
Sep 1, 2026
|
24.83 | 24.83 | 24.32 | 24.36 | 24.36 | 4,258 |
|
Aug 31, 2026
|
24.74 | 24.86 | 24.11 | 24.80 | 24.80 | 6,193 |
|
Aug 28, 2026
|
24.31 | 24.97 | 24.31 | 24.36 | 24.36 | 4,053 |
|
Aug 27, 2026
|
24.16 | 25.15 | 24.16 | 24.31 | 24.31 | 1,980 |
|
Aug 26, 2026
|
24.13 | 25.20 | 24.13 | 24.63 | 24.63 | 4,015 |
|
Aug 25, 2026
|
25.89 | 25.89 | 24.38 | 24.77 | 24.77 | 4,314 |
|
Aug 24, 2026
|
24.76 | 25.15 | 24.50 | 24.80 | 24.80 | 6,195 |
|
Aug 21, 2026
|
24.75 | 25.80 | 24.37 | 24.97 | 24.97 | 9,729 |
|
Aug 20, 2026
|
25.60 | 25.68 | 24.70 | 25.01 | 25.01 | 1,062 |
|
Aug 19, 2026
|
25.09 | 25.78 | 25.01 | 25.02 | 25.02 | 26,946 |
|
Aug 18, 2026
|
25.00 | 25.77 | 24.71 | 25.08 | 25.08 | 377 |
|
Aug 17, 2026
|
24.36 | 25.93 | 24.36 | 25.43 | 25.43 | 8,334 |
|
Aug 14, 2026
|
26.23 | 26.60 | 24.00 | 24.60 | 24.60 | 51,219 |
|
Aug 13, 2026
|
26.01 | 26.85 | 26.01 | 26.23 | 26.23 | 3,181 |
|
Aug 12, 2026
|
26.50 | 26.88 | 26.31 | 26.40 | 26.40 | 4,242 |
|
Aug 11, 2026
|
26.32 | 26.83 | 26.29 | 26.50 | 26.50 | 2,909 |
|
Aug 10, 2026
|
26.32 | 26.90 | 26.32 | 26.38 | 26.38 | 3,757 |
|
Aug 7, 2026
|
27.29 | 27.29 | 26.00 | 26.32 | 26.32 | 4,896 |
|
Aug 6, 2026
|
26.55 | 27.00 | 26.43 | 26.45 | 26.45 | 11,936 |
|
Aug 5, 2026
|
26.39 | 27.39 | 26.35 | 26.55 | 26.55 | 4,294 |
|
Aug 4, 2026
|
26.34 | 26.87 | 26.28 | 26.37 | 26.37 | 6,343 |
|
Aug 3, 2026
|
26.55 | 27.23 | 26.16 | 26.34 | 26.34 | 6,719 |
|
Jul 31, 2026
|
26.80 | 27.30 | 26.21 | 26.69 | 26.69 | 9,600 |
|
Jul 30, 2026
|
27.00 | 27.54 | 26.79 | 26.81 | 26.81 | 8,548 |
|
Jul 29, 2026
|
26.37 | 28.00 | 26.36 | 27.24 | 27.24 | 13,228 |
|
Jul 28, 2026
|
26.50 | 26.87 | 26.11 | 26.47 | 26.47 | 12,785 |
|
Jul 27, 2026
|
27.45 | 27.45 | 26.40 | 26.49 | 26.49 | 8,450 |
|
Jul 24, 2026
|
26.62 | 27.04 | 26.27 | 26.95 | 26.95 | 1,251 |
|
Jul 23, 2026
|
27.11 | 27.44 | 26.61 | 26.62 | 26.62 | 2,634 |
|
Jul 22, 2026
|
27.00 | 27.38 | 26.85 | 26.95 | 26.95 | 5,852 |
|
Jul 21, 2026
|
27.50 | 27.90 | 26.92 | 27.02 | 27.02 | 3,726 |
|
Jul 20, 2026
|
27.70 | 27.90 | 26.89 | 27.82 | 27.82 | 6,861 |
|
Jul 17, 2026
|
26.30 | 27.80 | 26.30 | 27.04 | 27.04 | 7,256 |
|
Jul 16, 2026
|
27.00 | 27.49 | 26.34 | 26.93 | 26.93 | 5,692 |
|
Jul 15, 2026
|
27.00 | 27.20 | 26.54 | 27.00 | 27.00 | 3,591 |
|
Jul 14, 2026
|
26.91 | 27.31 | 26.56 | 26.94 | 26.94 | 15,150 |
|
Jul 13, 2026
|
27.55 | 27.95 | 26.61 | 27.20 | 27.20 | 6,287 |
|
Jul 10, 2026
|
27.15 | 27.85 | 26.71 | 27.68 | 27.68 | 9,017 |
|
Jul 9, 2026
|
26.00 | 27.99 | 26.00 | 27.15 | 27.15 | 4,686 |
|
Jul 8, 2026
|
26.54 | 27.99 | 26.52 | 26.82 | 26.82 | 11,914 |
|
Jul 7, 2026
|
26.49 | 27.99 | 25.82 | 26.67 | 26.67 | 7,432 |
|
Jul 6, 2026
|
25.61 | 26.99 | 25.61 | 26.62 | 26.62 | 9,295 |
|
Jul 3, 2026
|
26.18 | 26.90 | 26.18 | 26.52 | 26.52 | 538 |
|
Jul 2, 2026
|
26.24 | 26.98 | 26.06 | 26.75 | 26.75 | 1,975 |
|
Jul 1, 2026
|
26.60 | 26.95 | 26.23 | 26.24 | 26.24 | 3,150 |
|
Jun 30, 2026
|
27.00 | 27.00 | 26.24 | 26.37 | 26.37 | 4,945 |
|
Jun 29, 2026
|
25.61 | 26.99 | 25.61 | 26.89 | 26.89 | 15,066 |
|
Jun 25, 2026
|
26.75 | 27.09 | 26.11 | 26.48 | 26.48 | 9,169 |
|
Jun 24, 2026
|
27.35 | 27.40 | 26.68 | 26.89 | 26.89 | 1,726 |
|
Jun 23, 2026
|
27.16 | 27.16 | 26.47 | 27.03 | 27.03 | 12,386 |
|
Jun 22, 2026
|
26.53 | 26.95 | 26.41 | 26.46 | 26.46 | 3,928 |
|
Jun 19, 2026
|
27.00 | 27.18 | 26.30 | 26.40 | 26.40 | 3,312 |
|
Jun 18, 2026
|
26.25 | 27.39 | 26.25 | 26.67 | 26.67 | 3,594 |
|
Jun 17, 2026
|
26.50 | 27.40 | 26.33 | 26.90 | 26.90 | 499 |
|
Jun 16, 2026
|
26.21 | 27.00 | 26.21 | 26.85 | 26.85 | 5,509 |
|
Jun 15, 2026
|
27.74 | 27.74 | 26.20 | 26.22 | 26.22 | 3,971 |
|
Jun 12, 2026
|
26.03 | 26.60 | 25.70 | 26.02 | 26.02 | 21,272 |
|
Jun 11, 2026
|
26.50 | 26.89 | 25.76 | 26.03 | 26.03 | 25,011 |
|
Jun 10, 2026
|
26.71 | 28.00 | 26.56 | 26.95 | 26.95 | 5,270 |
|
Jun 9, 2026
|
27.01 | 27.49 | 26.70 | 26.71 | 26.71 | 1,008 |
|
Jun 8, 2026
|
28.25 | 28.25 | 26.83 | 27.11 | 27.11 | 1,169 |
|
Jun 5, 2026
|
28.12 | 28.12 | 27.63 | 27.73 | 27.73 | 4,146 |
|
Jun 4, 2026
|
29.13 | 29.49 | 27.55 | 28.11 | 28.11 | 5,495 |
|
Jun 3, 2026
|
27.36 | 28.61 | 27.06 | 28.42 | 28.42 | 16,104 |
|
Jun 2, 2026
|
26.41 | 27.49 | 26.41 | 27.36 | 27.36 | 8,794 |
|
Jun 1, 2026
|
27.28 | 27.77 | 26.55 | 26.95 | 26.95 | 8,611 |
|
May 29, 2026
|
27.25 | 28.49 | 27.25 | 27.28 | 27.28 | 4,723 |
|
May 27, 2026
|
27.22 | 28.89 | 27.22 | 27.72 | 27.72 | 5,797 |
|
May 26, 2026
|
27.25 | 28.00 | 27.11 | 27.32 | 27.32 | 3,700 |
|
May 25, 2026
|
28.95 | 28.95 | 27.55 | 27.65 | 27.65 | 2,470 |
|
May 22, 2026
|
27.16 | 28.95 | 27.16 | 28.47 | 28.47 | 10,950 |
|
May 21, 2026
|
27.80 | 27.90 | 26.50 | 27.79 | 27.79 | 19,886 |
|
May 20, 2026
|
26.77 | 27.75 | 26.76 | 27.47 | 27.47 | 17,158 |
|
May 19, 2026
|
26.65 | 27.25 | 26.65 | 26.77 | 26.77 | 5,195 |
|
May 18, 2026
|
26.25 | 26.68 | 26.02 | 26.14 | 26.14 | 2,635 |
|
May 15, 2026
|
27.69 | 27.69 | 26.34 | 26.68 | 26.68 | 851 |
|
May 14, 2026
|
26.20 | 27.45 | 26.12 | 26.81 | 26.81 | 13,656 |
|
May 13, 2026
|
26.00 | 26.48 | 25.53 | 25.76 | 25.76 | 11,307 |
|
May 12, 2026
|
26.34 | 27.18 | 26.02 | 26.07 | 26.07 | 4,824 |
|
May 11, 2026
|
26.70 | 27.49 | 26.31 | 26.70 | 26.70 | 2,979 |
|
May 8, 2026
|
27.01 | 27.25 | 27.00 | 27.22 | 27.22 | 4,611 |
|
May 7, 2026
|
27.12 | 27.48 | 26.74 | 27.03 | 27.03 | 4,775 |
|
May 6, 2026
|
26.51 | 27.62 | 26.50 | 27.12 | 27.12 | 11,048 |
|
May 5, 2026
|
27.89 | 27.89 | 26.27 | 26.99 | 26.99 | 3,659 |
|
May 4, 2026
|
27.50 | 28.99 | 26.60 | 26.83 | 26.83 | 10,938 |
|
Apr 30, 2026
|
27.40 | 27.40 | 26.53 | 26.63 | 26.63 | 5,585 |
|
Apr 29, 2026
|
28.31 | 28.31 | 27.42 | 27.48 | 27.48 | 3,546 |
|
Apr 28, 2026
|
27.52 | 28.64 | 27.12 | 28.31 | 28.31 | 4,402 |
|
Apr 27, 2026
|
28.12 | 28.41 | 27.65 | 28.03 | 28.03 | 14,610 |
|
Apr 24, 2026
|
27.50 | 28.34 | 27.30 | 28.13 | 28.13 | 9,826 |
|
Apr 23, 2026
|
29.00 | 29.00 | 27.50 | 27.97 | 27.97 | 13,355 |
|
Apr 22, 2026
|
26.64 | 27.88 | 26.64 | 27.50 | 27.50 | 21,904 |
|
Apr 21, 2026
|
27.03 | 27.57 | 26.58 | 27.18 | 27.18 | 3,173 |
|
Apr 20, 2026
|
26.72 | 27.95 | 26.72 | 27.07 | 27.07 | 9,675 |
|
Apr 17, 2026
|
27.79 | 27.79 | 26.76 | 27.60 | 27.60 | 8,133 |
|
Apr 16, 2026
|
27.67 | 28.08 | 26.70 | 26.93 | 26.93 | 17,970 |
|
Apr 15, 2026
|
27.19 | 27.95 | 27.02 | 27.54 | 27.54 | 8,801 |
|
Apr 13, 2026
|
27.80 | 27.80 | 26.10 | 26.56 | 26.56 | 11,737 |
|
Apr 10, 2026
|
27.01 | 28.38 | 27.01 | 27.98 | 27.98 | 19,893 |
|
Apr 9, 2026
|
27.76 | 28.00 | 27.05 | 27.33 | 27.33 | 5,462 |
|
Apr 8, 2026
|
26.50 | 28.96 | 25.81 | 27.76 | 27.76 | 27,376 |
|
Apr 7, 2026
|
26.00 | 26.00 | 25.32 | 25.69 | 25.69 | 1,691 |
|
Apr 6, 2026
|
24.08 | 25.97 | 24.08 | 25.25 | 25.25 | 5,657 |
|
Apr 2, 2026
|
24.90 | 25.27 | 24.16 | 24.57 | 24.57 | 2,355 |
|
Apr 1, 2026
|
23.35 | 25.69 | 23.31 | 24.98 | 24.98 | 27,069 |
|
Mar 30, 2026
|
23.42 | 23.98 | 22.80 | 23.12 | 23.12 | 4,805 |
|
Mar 27, 2026
|
23.90 | 24.54 | 23.20 | 23.42 | 23.42 | 9,324 |
|
Mar 25, 2026
|
24.50 | 25.49 | 23.91 | 24.16 | 24.16 | 32,484 |
|
Mar 24, 2026
|
25.00 | 25.82 | 25.00 | 25.06 | 25.06 | 4,249 |
|
Mar 23, 2026
|
25.09 | 26.00 | 24.32 | 24.73 | 24.73 | 5,782 |
|
Mar 20, 2026
|
23.55 | 25.75 | 23.55 | 25.61 | 25.61 | 38,095 |
|
Mar 19, 2026
|
24.02 | 24.43 | 24.00 | 24.00 | 24.00 | 4,748 |
|
Mar 18, 2026
|
24.01 | 24.67 | 24.00 | 24.02 | 24.02 | 8,532 |
|
Mar 17, 2026
|
24.29 | 24.93 | 23.75 | 24.00 | 24.00 | 2,790 |
|
Mar 16, 2026
|
23.86 | 24.69 | 23.86 | 24.17 | 24.17 | 2,896 |
|
Mar 13, 2026
|
24.90 | 24.90 | 23.51 | 23.86 | 23.86 | 8,923 |
|
Mar 12, 2026
|
25.00 | 25.00 | 24.56 | 24.66 | 24.66 | 5,212 |
|
Mar 11, 2026
|
24.75 | 24.75 | 24.13 | 24.56 | 24.56 | 3,947 |
|
Mar 10, 2026
|
25.00 | 25.00 | 24.11 | 24.24 | 24.24 | 10,043 |
|
Mar 9, 2026
|
23.13 | 24.47 | 23.13 | 24.02 | 24.02 | 8,564 |
|
Mar 6, 2026
|
24.92 | 24.92 | 24.12 | 24.60 | 24.60 | 5,408 |
|
Mar 5, 2026
|
24.63 | 25.00 | 24.27 | 24.75 | 24.75 | 8,598 |
|
Mar 4, 2026
|
25.90 | 25.90 | 24.00 | 24.24 | 24.24 | 29,713 |
|
Mar 2, 2026
|
26.00 | 26.25 | 24.85 | 25.06 | 25.06 | 12,526 |
|
Feb 27, 2026
|
25.90 | 27.20 | 25.80 | 26.12 | 26.12 | 11,901 |
|
Feb 26, 2026
|
26.32 | 26.93 | 25.90 | 26.21 | 26.21 | 12,391 |
|
Feb 25, 2026
|
25.20 | 27.80 | 25.20 | 26.35 | 26.35 | 32,980 |
|
Feb 24, 2026
|
26.61 | 27.28 | 25.50 | 25.80 | 25.80 | 31,455 |
|
Feb 23, 2026
|
29.47 | 29.47 | 26.21 | 27.33 | 27.33 | 30,534 |
|
Feb 20, 2026
|
25.99 | 31.20 | 24.23 | 27.82 | 27.82 | 408,241 |
|
Feb 19, 2026
|
28.85 | 28.85 | 25.34 | 26.07 | 26.07 | 77,278 |
|
Feb 18, 2026
|
23.94 | 28.72 | 23.94 | 28.64 | 28.64 | 386,666 |
|
Feb 17, 2026
|
23.26 | 24.70 | 23.26 | 23.94 | 23.94 | 7,308 |
|
Feb 16, 2026
|
24.22 | 25.35 | 23.70 | 24.07 | 24.07 | 14,650 |
|
Feb 13, 2026
|
24.94 | 24.94 | 24.11 | 24.63 | 24.63 | 10,668 |
|
Feb 12, 2026
|
24.52 | 25.27 | 24.52 | 24.95 | 24.95 | 4,369 |
|
Feb 11, 2026
|
25.44 | 25.44 | 24.51 | 24.53 | 24.53 | 4,115 |
|
Feb 10, 2026
|
24.94 | 25.47 | 24.51 | 24.81 | 24.81 | 5,872 |
|
Feb 9, 2026
|
24.89 | 26.00 | 24.89 | 24.94 | 24.94 | 21,998 |
|
Feb 6, 2026
|
24.08 | 24.99 | 24.08 | 24.35 | 24.35 | 6,160 |
|
Feb 5, 2026
|
25.00 | 25.08 | 24.20 | 24.49 | 24.49 | 17,137 |
|
Feb 4, 2026
|
24.11 | 25.10 | 24.11 | 24.57 | 24.57 | 8,671 |
|
Feb 3, 2026
|
24.70 | 25.17 | 24.03 | 24.30 | 24.30 | 11,667 |
|
Feb 2, 2026
|
24.15 | 25.10 | 24.15 | 24.19 | 24.19 | 6,629 |
|
Jan 30, 2026
|
23.50 | 25.38 | 23.50 | 24.60 | 24.60 | 7,640 |
|
Jan 29, 2026
|
23.75 | 24.85 | 23.62 | 23.99 | 23.99 | 21,035 |
|
Jan 28, 2026
|
23.31 | 24.92 | 23.30 | 23.75 | 23.75 | 21,390 |
|
Jan 27, 2026
|
23.11 | 25.30 | 23.11 | 24.06 | 24.06 | 16,215 |
|
Jan 23, 2026
|
24.12 | 25.59 | 24.12 | 24.39 | 24.39 | 7,175 |
|
Jan 22, 2026
|
24.99 | 25.00 | 24.05 | 24.12 | 24.12 | 41,919 |
|
Jan 21, 2026
|
25.21 | 26.47 | 24.70 | 24.79 | 24.79 | 34,505 |
|
Jan 20, 2026
|
25.43 | 26.50 | 24.62 | 25.21 | 25.21 | 15,932 |
|
Jan 19, 2026
|
26.58 | 26.58 | 25.20 | 25.43 | 25.43 | 33,564 |
|
Jan 16, 2026
|
28.05 | 28.05 | 26.00 | 26.50 | 26.50 | 46,321 |
|
Jan 14, 2026
|
29.00 | 29.59 | 27.56 | 28.05 | 28.05 | 33,090 |
|
Jan 13, 2026
|
29.80 | 30.00 | 28.50 | 29.06 | 29.06 | 82,042 |
|
Jan 12, 2026
|
33.10 | 33.23 | 28.91 | 29.96 | 29.96 | 388,485 |
|
Jan 9, 2026
|
32.90 | 34.74 | 31.56 | 34.09 | 34.09 | 1,962,003 |
|
Jan 8, 2026
|
26.00 | 28.95 | 25.60 | 28.95 | 28.95 | 204,163 |
|
Jan 7, 2026
|
24.10 | 24.50 | 24.10 | 24.13 | 24.13 | 8,690 |
|
Jan 6, 2026
|
24.80 | 24.80 | 23.62 | 24.10 | 24.10 | 20,145 |
|
Jan 5, 2026
|
25.76 | 26.46 | 24.25 | 24.80 | 24.80 | 22,073 |
|
Jan 2, 2026
|
25.79 | 26.99 | 25.04 | 25.76 | 25.76 | 7,419 |
|
Jan 1, 2026
|
25.80 | 25.98 | 25.20 | 25.27 | 25.27 | 2,867 |
|
Dec 31, 2025
|
25.44 | 25.89 | 25.44 | 25.68 | 25.68 | 3,988 |
|
Dec 30, 2025
|
25.80 | 25.80 | 24.74 | 25.20 | 25.20 | 2,265 |
|
Dec 29, 2025
|
25.41 | 25.96 | 24.61 | 25.01 | 25.01 | 4,088 |
|
Dec 26, 2025
|
25.99 | 25.99 | 25.32 | 25.41 | 25.41 | 3,236 |
|
Dec 24, 2025
|
25.55 | 26.09 | 25.55 | 25.65 | 25.65 | 1,631 |
|
Dec 23, 2025
|
25.98 | 25.98 | 25.38 | 25.40 | 25.40 | 3,163 |
|
Dec 22, 2025
|
25.70 | 26.49 | 25.50 | 25.88 | 25.88 | 9,037 |
|
Dec 19, 2025
|
25.98 | 26.15 | 25.31 | 25.47 | 25.47 | 5,617 |
|
Dec 18, 2025
|
26.73 | 26.73 | 25.06 | 25.70 | 25.70 | 8,796 |
|
Dec 17, 2025
|
25.51 | 26.75 | 25.51 | 26.02 | 26.02 | 20,557 |
|
Dec 16, 2025
|
25.91 | 26.19 | 25.56 | 26.08 | 26.08 | 6,454 |
|
Dec 15, 2025
|
25.98 | 26.22 | 25.20 | 25.79 | 25.79 | 14,055 |
|
Dec 12, 2025
|
25.87 | 25.87 | 24.81 | 25.66 | 25.66 | 2,769 |
|
Dec 11, 2025
|
25.60 | 25.65 | 24.90 | 25.46 | 25.46 | 3,385 |
|
Dec 10, 2025
|
25.59 | 26.04 | 24.81 | 25.23 | 25.23 | 3,597 |
|
Dec 9, 2025
|
25.77 | 25.77 | 24.90 | 25.59 | 25.59 | 3,841 |
|
Dec 8, 2025
|
25.20 | 26.00 | 24.60 | 24.84 | 24.84 | 14,695 |
|
Dec 5, 2025
|
25.67 | 25.67 | 24.41 | 24.77 | 24.77 | 2,086 |
|
Dec 4, 2025
|
25.15 | 25.98 | 25.02 | 25.30 | 25.30 | 4,255 |
|
Dec 3, 2025
|
25.40 | 25.90 | 25.21 | 25.43 | 25.43 | 4,843 |
|
Dec 2, 2025
|
25.36 | 25.98 | 25.00 | 25.53 | 25.53 | 7,888 |
|
Dec 1, 2025
|
25.51 | 26.45 | 25.10 | 25.25 | 25.25 | 11,746 |
|
Nov 28, 2025
|
25.70 | 26.39 | 25.51 | 25.51 | 25.51 | 2,168 |
|
Nov 27, 2025
|
26.04 | 26.49 | 25.55 | 25.99 | 25.99 | 1,112 |
|
Nov 26, 2025
|
25.61 | 26.37 | 25.20 | 25.86 | 25.86 | 4,050 |
|
Nov 25, 2025
|
25.23 | 25.98 | 25.23 | 25.61 | 25.61 | 2,566 |
|
Nov 24, 2025
|
26.63 | 27.50 | 25.33 | 25.75 | 25.75 | 10,633 |
|
Nov 21, 2025
|
26.36 | 26.74 | 26.08 | 26.63 | 26.63 | 9,394 |
|
Nov 20, 2025
|
26.89 | 26.89 | 26.28 | 26.33 | 26.33 | 1,950 |
|
Nov 19, 2025
|
26.50 | 26.93 | 26.17 | 26.58 | 26.58 | 4,857 |
|
Nov 18, 2025
|
26.05 | 26.73 | 26.05 | 26.18 | 26.18 | 3,765 |
|
Nov 17, 2025
|
26.99 | 27.38 | 25.17 | 26.18 | 26.18 | 10,326 |
|
Nov 14, 2025
|
27.96 | 27.96 | 26.55 | 26.99 | 26.99 | 3,133 |
|
Nov 13, 2025
|
27.75 | 27.99 | 27.22 | 27.64 | 27.64 | 8,857 |
|
Nov 12, 2025
|
27.86 | 27.86 | 27.13 | 27.43 | 27.43 | 7,152 |
|
Nov 11, 2025
|
27.93 | 27.93 | 27.10 | 27.21 | 27.21 | 3,456 |
|
Nov 10, 2025
|
28.35 | 28.35 | 27.33 | 27.48 | 27.48 | 4,375 |
|
Nov 7, 2025
|
27.66 | 28.34 | 27.15 | 27.90 | 27.90 | 4,230 |
|
Nov 6, 2025
|
29.00 | 29.00 | 27.65 | 28.00 | 28.00 | 6,803 |
|
Nov 4, 2025
|
28.79 | 29.80 | 28.04 | 28.57 | 28.57 | 15,702 |
|
Nov 3, 2025
|
29.24 | 29.24 | 28.68 | 28.79 | 28.79 | 5,953 |
