Cryptocurrency USD

AKEDO USD Price (AKE-USD)

0.018484 +0.004703 (+34.12%)

As of 3:08:59 PM UTC. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 5, 2026	0.013238	0.021094	0.012945	0.018455	0.018455	164,863,072
Sep 4, 2026	0.014921	0.015124	0.012818	0.013236	0.013236	33,557,762
Sep 3, 2026	0.016518	0.017452	0.012590	0.014853	0.014853	111,787,121
Sep 2, 2026	0.008794	0.033819	0.007797	0.016529	0.016529	251,365,213
Sep 1, 2026	0.008064	0.009028	0.007968	0.008799	0.008799	25,644,069
Aug 31, 2026	0.007931	0.008166	0.007629	0.008065	0.008065	14,340,624
Aug 30, 2026	0.008101	0.008666	0.007794	0.007931	0.007931	18,792,781
Aug 29, 2026	0.011109	0.011775	0.007935	0.008107	0.008107	66,868,862
Aug 28, 2026	0.006855	0.011211	0.006688	0.011109	0.011109	51,872,570
Aug 27, 2026	0.007640	0.008893	0.006594	0.006855	0.006855	30,302,183
Aug 26, 2026	0.008600	0.009325	0.005601	0.007645	0.007645	22,236,400
Aug 25, 2026	0.008591	0.009558	0.008184	0.008606	0.008606	7,935,208
Aug 24, 2026	0.008470	0.008854	0.008395	0.008593	0.008593	4,847,895
Aug 23, 2026	0.008734	0.008810	0.008352	0.008469	0.008469	5,302,324
Aug 22, 2026	0.008236	0.009294	0.008182	0.008732	0.008732	9,774,060
Aug 21, 2026	0.008540	0.008769	0.008099	0.008236	0.008236	7,335,422
Aug 20, 2026	0.008598	0.009086	0.008067	0.008540	0.008540	8,914,291
Aug 19, 2026	0.008999	0.009358	0.008328	0.008598	0.008598	9,728,976
Aug 18, 2026	0.008856	0.009995	0.008285	0.009000	0.009000	15,609,364
Aug 17, 2026	0.009823	0.010613	0.008205	0.008848	0.008848	27,963,046
Aug 16, 2026	0.010126	0.010699	0.008864	0.009823	0.009823	21,004,147
Aug 15, 2026	0.010562	0.011646	0.009163	0.010126	0.010126	43,482,589
Aug 14, 2026	0.006771	0.015407	0.006559	0.010573	0.010573	149,373,435
Aug 13, 2026	0.004067	0.008390	0.003992	0.006771	0.006771	112,363,697
Aug 12, 2026	0.004256	0.004361	0.004012	0.004068	0.004068	4,688,208
Aug 11, 2026	0.003953	0.004434	0.003815	0.004256	0.004256	6,963,866
Aug 10, 2026	0.004161	0.004340	0.003810	0.003953	0.003953	6,206,067
Aug 9, 2026	0.003924	0.004284	0.003830	0.004163	0.004163	7,518,596
Aug 8, 2026	0.003990	0.004154	0.003899	0.003924	0.003924	5,175,755
Aug 7, 2026	0.004131	0.004256	0.003938	0.003990	0.003990	6,289,001
Aug 6, 2026	0.004034	0.004320	0.003855	0.004131	0.004131	9,148,565
Aug 5, 2026	0.004284	0.004401	0.003926	0.004034	0.004034	9,880,553
Aug 4, 2026	0.004413	0.004511	0.004065	0.004285	0.004285	13,069,341
Aug 3, 2026	0.004793	0.004991	0.004208	0.004413	0.004413	19,727,272
Aug 2, 2026	0.005969	0.006363	0.003891	0.004793	0.004793	55,442,093
Aug 1, 2026	0.004362	0.006110	0.003782	0.005977	0.005977	41,793,634
Jul 31, 2026	0.004498	0.004609	0.003679	0.004364	0.004364	19,665,678
Jul 30, 2026	0.003813	0.004652	0.003615	0.004497	0.004497	22,920,376
Jul 29, 2026	0.004118	0.004368	0.003219	0.003813	0.003813	29,829,087
Jul 28, 2026	0.004035	0.005119	0.003830	0.004121	0.004121	33,447,352
Jul 27, 2026	0.003136	0.005562	0.003099	0.004035	0.004035	76,048,187
Jul 26, 2026	0.003060	0.003467	0.002833	0.003136	0.003136	16,654,167
Jul 25, 2026	0.002734	0.003441	0.002588	0.003064	0.003064	34,133,078
Jul 24, 2026	0.002515	0.003317	0.001864	0.002734	0.002734	297,928,740
Jul 23, 2026	0.001707	0.002582	0.001696	0.002517	0.002517	221,656,623
Jul 22, 2026	0.001691	0.001955	0.001541	0.001703	0.001703	65,983,618
Jul 21, 2026	0.001693	0.001889	0.001440	0.001690	0.001690	27,112,768
Jul 20, 2026	0.001970	0.002315	0.001472	0.001693	0.001693	62,085,288
Jul 19, 2026	0.001996	0.002092	0.001736	0.001979	0.001979	93,089,687
Jul 18, 2026	0.001436	0.002054	0.001375	0.001995	0.001995	162,051,907
Jul 17, 2026	0.001017	0.001721	0.000852	0.001437	0.001437	139,833,121
Jul 16, 2026	0.000678	0.001087	0.000676	0.001014	0.001014	89,963,946
Jul 15, 2026	0.000189	0.000864	0.000187	0.000678	0.000678	63,049,646
Jul 14, 2026	0.000188	0.000200	0.000187	0.000189	0.000189	6,416,180
Jul 13, 2026	0.000192	0.000194	0.000186	0.000188	0.000188	1,201,308
Jul 12, 2026	0.000203	0.000206	0.000187	0.000192	0.000192	1,413,991
Jul 11, 2026	0.000193	0.000219	0.000193	0.000203	0.000203	2,134,852
Jul 10, 2026	0.000194	0.000199	0.000174	0.000193	0.000193	1,560,145
Jul 9, 2026	0.000192	0.000201	0.000189	0.000194	0.000194	1,634,356
Jul 8, 2026	0.000196	0.000200	0.000181	0.000192	0.000192	2,573,583
Jul 7, 2026	0.000302	0.000305	0.000186	0.000196	0.000196	12,725,986
Jul 6, 2026	0.000300	0.000314	0.000300	0.000302	0.000302	1,806,147
Jul 5, 2026	0.000312	0.000313	0.000294	0.000300	0.000300	3,049,974
Jul 4, 2026	0.000434	0.000434	0.000297	0.000312	0.000312	6,419,981
Jul 3, 2026	0.000402	0.000507	0.000399	0.000434	0.000434	3,197,991
Jul 2, 2026	0.000375	0.000407	0.000368	0.000402	0.000402	1,381,943
Jul 1, 2026	0.000381	0.000405	0.000375	0.000375	0.000375	1,465,390
Jun 30, 2026	0.000369	0.000388	0.000362	0.000381	0.000381	1,493,850
Jun 29, 2026	0.000378	0.000391	0.000366	0.000369	0.000369	1,261,767
Jun 28, 2026	0.000343	0.000404	0.000342	0.000378	0.000378	1,566,809
Jun 27, 2026	0.000363	0.000365	0.000340	0.000343	0.000343	1,380,927
Jun 26, 2026	0.000373	0.000378	0.000357	0.000363	0.000363	1,307,934
Jun 25, 2026	0.000373	0.000384	0.000353	0.000373	0.000373	1,544,618
Jun 24, 2026	0.000342	0.000397	0.000342	0.000373	0.000373	1,918,937
Jun 23, 2026	0.000364	0.000366	0.000332	0.000342	0.000342	1,533,224
Jun 22, 2026	0.000409	0.000426	0.000356	0.000364	0.000364	1,844,134
Jun 21, 2026	0.000427	0.000449	0.000392	0.000409	0.000409	2,710,171
Jun 20, 2026	0.000326	0.000427	0.000326	0.000427	0.000427	3,106,523
Jun 19, 2026	0.000321	0.000336	0.000321	0.000326	0.000326	1,553,402
Jun 18, 2026	0.000332	0.000368	0.000318	0.000321	0.000321	1,882,608
Jun 17, 2026	0.000369	0.000398	0.000311	0.000332	0.000332	1,977,815
Jun 16, 2026	0.000311	0.000370	0.000309	0.000369	0.000369	1,966,429
Jun 15, 2026	0.000296	0.000316	0.000295	0.000311	0.000311	1,383,641
Jun 14, 2026	0.000268	0.000298	0.000267	0.000296	0.000296	1,439,676
Jun 13, 2026	0.000270	0.000275	0.000265	0.000268	0.000268	954,102
Jun 12, 2026	0.000272	0.000280	0.000267	0.000270	0.000270	1,353,541
Jun 11, 2026	0.000269	0.000282	0.000264	0.000272	0.000272	1,182,996
Jun 10, 2026	0.000261	0.000278	0.000260	0.000269	0.000269	1,258,861
Jun 9, 2026	0.000289	0.000295	0.000259	0.000261	0.000261	1,071,169
Jun 8, 2026	0.000298	0.000309	0.000289	0.000289	0.000289	1,472,561
Jun 7, 2026	0.000267	0.000311	0.000267	0.000298	0.000298	1,545,951
Jun 6, 2026	0.000268	0.000272	0.000245	0.000267	0.000267	1,294,344
Jun 5, 2026	0.000281	0.000290	0.000263	0.000268	0.000268	1,210,094
Jun 4, 2026	0.000311	0.000313	0.000269	0.000281	0.000281	1,601,835
Jun 3, 2026	0.000314	0.000333	0.000306	0.000311	0.000311	1,222,649
Jun 2, 2026	0.000344	0.000351	0.000311	0.000314	0.000314	1,137,908
Jun 1, 2026	0.000325	0.000348	0.000318	0.000344	0.000344	1,047,294
May 31, 2026	0.000327	0.000331	0.000319	0.000325	0.000325	858,270
May 30, 2026	0.000335	0.000345	0.000327	0.000327	0.000327	938,995
May 29, 2026	0.000342	0.000353	0.000326	0.000335	0.000335	916,456
May 28, 2026	0.000326	0.000348	0.000309	0.000342	0.000342	978,651
May 27, 2026	0.000307	0.000335	0.000305	0.000326	0.000326	1,096,306
May 26, 2026	0.000316	0.000319	0.000305	0.000307	0.000307	1,238,967
May 25, 2026	0.000336	0.000341	0.000316	0.000316	0.000316	1,148,136
May 24, 2026	0.000355	0.000357	0.000332	0.000336	0.000336	936,564
May 23, 2026	0.000349	0.000389	0.000346	0.000355	0.000355	1,173,062
May 22, 2026	0.000344	0.000378	0.000340	0.000349	0.000349	1,376,537
May 21, 2026	0.000316	0.000349	0.000313	0.000344	0.000344	1,002,522
May 20, 2026	0.000311	0.000324	0.000310	0.000316	0.000316	966,887
May 19, 2026	0.000327	0.000333	0.000309	0.000311	0.000311	915,092
May 18, 2026	0.000321	0.000343	0.000316	0.000327	0.000327	979,995
May 17, 2026	0.000332	0.000348	0.000317	0.000321	0.000321	1,046,356
May 16, 2026	0.000369	0.000402	0.000317	0.000332	0.000332	2,071,568
May 15, 2026	0.000311	0.000377	0.000311	0.000369	0.000369	2,074,917
May 14, 2026	0.000312	0.000331	0.000304	0.000311	0.000311	1,115,781
May 13, 2026	0.000356	0.000376	0.000306	0.000312	0.000312	1,453,764
May 12, 2026	0.000391	0.000447	0.000347	0.000356	0.000356	2,231,269
May 11, 2026	0.000340	0.000396	0.000337	0.000391	0.000391	1,540,716
May 10, 2026	0.000327	0.000358	0.000327	0.000340	0.000340	1,156,896
May 9, 2026	0.000320	0.000329	0.000317	0.000327	0.000327	883,784
May 8, 2026	0.000308	0.000324	0.000304	0.000320	0.000320	846,181
May 7, 2026	0.000332	0.000333	0.000305	0.000308	0.000308	924,444
May 6, 2026	0.000335	0.000339	0.000330	0.000332	0.000332	899,963
May 5, 2026	0.000336	0.000345	0.000330	0.000335	0.000335	950,074
May 4, 2026	0.000328	0.000344	0.000327	0.000336	0.000336	979,312
May 3, 2026	0.000328	0.000343	0.000327	0.000328	0.000328	1,172,720
May 2, 2026	0.000338	0.000359	0.000326	0.000328	0.000328	1,435,036
May 1, 2026	0.000318	0.000342	0.000312	0.000338	0.000338	1,260,552
Apr 30, 2026	0.000298	0.000385	0.000298	0.000318	0.000318	2,727,259
Apr 29, 2026	0.000311	0.000333	0.000258	0.000298	0.000298	1,875,007
Apr 28, 2026	0.000309	0.000312	0.000299	0.000311	0.000311	958,506
Apr 27, 2026	0.000301	0.000330	0.000301	0.000309	0.000309	1,365,851
Apr 26, 2026	0.000333	0.000335	0.000294	0.000301	0.000301	988,346
Apr 25, 2026	0.000355	0.000366	0.000317	0.000333	0.000333	1,580,446
Apr 24, 2026	0.000380	0.000440	0.000354	0.000355	0.000355	4,549,558
Apr 23, 2026	0.000481	0.000514	0.000363	0.000380	0.000380	8,691,563
Apr 22, 2026	0.000506	0.000519	0.000480	0.000482	0.000482	1,536,454
Apr 21, 2026	0.000517	0.000554	0.000484	0.000506	0.000506	3,101,186
Apr 20, 2026	0.000501	0.000559	0.000450	0.000517	0.000517	2,901,015
Apr 19, 2026	0.000538	0.000547	0.000454	0.000500	0.000500	2,621,849
Apr 18, 2026	0.000475	0.000748	0.000426	0.000538	0.000538	11,696,694
Apr 17, 2026	0.000546	0.000567	0.000376	0.000475	0.000475	11,716,245
Apr 16, 2026	0.000817	0.001351	0.000451	0.000548	0.000548	65,217,012
Apr 15, 2026	0.000649	0.000890	0.000649	0.000818	0.000818	10,606,716
Apr 14, 2026	0.000530	0.000837	0.000529	0.000649	0.000649	7,619,310
Apr 13, 2026	0.000617	0.000658	0.000491	0.000534	0.000534	18,225,475
Apr 12, 2026	0.000517	0.000660	0.000397	0.000616	0.000616	7,945,558
Apr 11, 2026	0.000452	0.000677	0.000446	0.000516	0.000516	6,832,629
Apr 10, 2026	0.000412	0.000489	0.000355	0.000452	0.000452	6,572,495
Apr 9, 2026	0.000226	0.000452	0.000222	0.000412	0.000412	5,544,281
Apr 8, 2026	0.000243	0.000245	0.000222	0.000226	0.000226	791,824
Apr 7, 2026	0.000247	0.000252	0.000233	0.000243	0.000243	900,095
Apr 6, 2026	0.000247	0.000254	0.000240	0.000247	0.000247	1,067,060
Apr 5, 2026	0.000291	0.000299	0.000244	0.000246	0.000246	1,085,059
Apr 4, 2026	0.000252	0.000296	0.000250	0.000291	0.000291	1,297,754
Apr 3, 2026	0.000253	0.000259	0.000228	0.000252	0.000252	1,152,901
Apr 2, 2026	0.000209	0.000257	0.000201	0.000253	0.000253	1,136,630
Apr 1, 2026	0.000198	0.000211	0.000198	0.000209	0.000209	926,381
Mar 31, 2026	0.000186	0.000206	0.000186	0.000198	0.000198	898,948
Mar 30, 2026	0.000200	0.000204	0.000185	0.000186	0.000186	761,923
Mar 29, 2026	0.000205	0.000205	0.000195	0.000200	0.000200	788,711
Mar 28, 2026	0.000200	0.000211	0.000197	0.000205	0.000205	815,225
Mar 27, 2026	0.000202	0.000208	0.000200	0.000200	0.000200	815,906
Mar 26, 2026	0.000209	0.000215	0.000198	0.000202	0.000202	1,030,909
Mar 25, 2026	0.000214	0.000219	0.000208	0.000209	0.000209	910,074
Mar 24, 2026	0.000213	0.000218	0.000202	0.000214	0.000214	1,132,421
Mar 23, 2026	0.000215	0.000220	0.000210	0.000213	0.000213	1,297,984
Mar 22, 2026	0.000213	0.000219	0.000212	0.000215	0.000215	843,739
Mar 21, 2026	0.000224	0.000226	0.000209	0.000213	0.000213	1,048,656
Mar 20, 2026	0.000234	0.000239	0.000223	0.000224	0.000224	997,625
Mar 19, 2026	0.000211	0.000241	0.000211	0.000234	0.000234	1,516,074
Mar 18, 2026	0.000216	0.000224	0.000208	0.000211	0.000211	1,069,025
Mar 17, 2026	0.000209	0.000216	0.000205	0.000216	0.000216	1,133,240
Mar 16, 2026	0.000220	0.000220	0.000201	0.000209	0.000209	1,079,637
Mar 15, 2026	0.000212	0.000225	0.000209	0.000220	0.000220	1,252,887
Mar 14, 2026	0.000195	0.000217	0.000194	0.000212	0.000212	2,080,337
Mar 13, 2026	0.000204	0.000208	0.000194	0.000195	0.000195	1,488,067
Mar 12, 2026	0.000204	0.000215	0.000203	0.000204	0.000204	1,054,791
Mar 11, 2026	0.000218	0.000224	0.000203	0.000204	0.000204	1,205,548
Mar 10, 2026	0.000215	0.000237	0.000212	0.000218	0.000218	1,641,765
Mar 9, 2026	0.000226	0.000240	0.000212	0.000215	0.000215	1,431,559
Mar 8, 2026	0.000230	0.000258	0.000220	0.000226	0.000226	1,962,109
Mar 7, 2026	0.000275	0.000416	0.000220	0.000230	0.000230	5,740,588
Mar 6, 2026	0.000290	0.000291	0.000251	0.000275	0.000275	2,212,828
Mar 5, 2026	0.000243	0.000307	0.000240	0.000290	0.000290	2,302,511
Mar 4, 2026	0.000238	0.000255	0.000233	0.000243	0.000243	1,648,350
Mar 3, 2026	0.000236	0.000243	0.000228	0.000238	0.000238	1,274,876
Mar 2, 2026	0.000245	0.000248	0.000231	0.000236	0.000236	1,292,771
Mar 1, 2026	0.000246	0.000251	0.000232	0.000245	0.000245	1,802,441
Feb 28, 2026	0.000272	0.000273	0.000225	0.000246	0.000246	2,174,047
Feb 27, 2026	0.000278	0.000298	0.000272	0.000272	0.000272	1,322,962
Feb 26, 2026	0.000345	0.000353	0.000276	0.000278	0.000278	2,697,007
Feb 25, 2026	0.000424	0.000471	0.000316	0.000345	0.000345	8,410,113
Feb 24, 2026	0.000306	0.000513	0.000289	0.000420	0.000420	5,675,339
Feb 23, 2026	0.000268	0.000348	0.000254	0.000306	0.000306	2,626,617
Feb 22, 2026	0.000267	0.000282	0.000261	0.000268	0.000268	1,263,139
Feb 21, 2026	0.000274	0.000285	0.000267	0.000267	0.000267	1,011,326
Feb 20, 2026	0.000261	0.000279	0.000259	0.000274	0.000274	1,514,589
Feb 19, 2026	0.000253	0.000261	0.000248	0.000261	0.000261	1,133,149
Feb 18, 2026	0.000273	0.000275	0.000252	0.000253	0.000253	1,711,198
Feb 17, 2026	0.000285	0.000287	0.000269	0.000273	0.000273	1,229,953
Feb 16, 2026	0.000274	0.000290	0.000270	0.000285	0.000285	1,349,227
Feb 15, 2026	0.000294	0.000305	0.000268	0.000274	0.000274	1,368,216
Feb 14, 2026	0.000311	0.000318	0.000262	0.000294	0.000294	1,984,524
Feb 13, 2026	0.000244	0.000324	0.000241	0.000311	0.000311	3,641,635
Feb 12, 2026	0.000211	0.000245	0.000211	0.000244	0.000244	1,458,448
Feb 11, 2026	0.000210	0.000217	0.000198	0.000211	0.000211	1,535,316
Feb 10, 2026	0.000200	0.000212	0.000197	0.000210	0.000210	1,156,427
Feb 9, 2026	0.000199	0.000205	0.000191	0.000200	0.000200	1,172,371
Feb 8, 2026	0.000201	0.000204	0.000191	0.000199	0.000199	1,172,283
Feb 7, 2026	0.000219	0.000225	0.000200	0.000201	0.000201	1,345,656
Feb 6, 2026	0.000222	0.000224	0.000194	0.000219	0.000219	2,237,159
Feb 5, 2026	0.000283	0.000288	0.000222	0.000222	0.000222	2,651,473
Feb 4, 2026	0.000307	0.000316	0.000274	0.000283	0.000283	1,721,118
Feb 3, 2026	0.000325	0.000325	0.000285	0.000307	0.000307	1,816,575
Feb 2, 2026	0.000322	0.000332	0.000313	0.000325	0.000325	1,344,559
Feb 1, 2026	0.000331	0.000339	0.000314	0.000322	0.000322	3,229,598
Jan 31, 2026	0.000406	0.000427	0.000313	0.000331	0.000331	3,783,841
Jan 30, 2026	0.000354	0.000413	0.000343	0.000406	0.000406	3,451,923
Jan 29, 2026	0.000385	0.000388	0.000348	0.000354	0.000354	2,805,769
Jan 28, 2026	0.000387	0.000394	0.000370	0.000385	0.000385	2,824,839
Jan 27, 2026	0.000376	0.000388	0.000358	0.000387	0.000387	2,833,362
Jan 26, 2026	0.000354	0.000376	0.000352	0.000376	0.000376	2,712,104
Jan 25, 2026	0.000377	0.000385	0.000352	0.000354	0.000354	2,795,711
Jan 24, 2026	0.000380	0.000392	0.000376	0.000377	0.000377	2,667,529
Jan 23, 2026	0.000381	0.000397	0.000374	0.000380	0.000380	2,972,221
Jan 22, 2026	0.000395	0.000398	0.000381	0.000381	0.000381	2,620,061
Jan 21, 2026	0.000389	0.000405	0.000372	0.000395	0.000395	2,991,299
Jan 20, 2026	0.000399	0.000417	0.000387	0.000389	0.000389	2,881,685
Jan 19, 2026	0.000428	0.000428	0.000383	0.000399	0.000399	3,021,384
Jan 18, 2026	0.000441	0.000453	0.000424	0.000428	0.000428	2,221,671
Jan 17, 2026	0.000466	0.000471	0.000441	0.000441	0.000441	2,192,587
Jan 16, 2026	0.000486	0.000491	0.000449	0.000466	0.000466	2,618,126
Jan 15, 2026	0.000534	0.000542	0.000483	0.000486	0.000486	2,801,375
Jan 14, 2026	0.000514	0.000559	0.000514	0.000534	0.000534	3,570,271
Jan 13, 2026	0.000508	0.000518	0.000496	0.000514	0.000514	2,164,465
Jan 12, 2026	0.000521	0.000550	0.000503	0.000508	0.000508	2,141,391
Jan 11, 2026	0.000474	0.000550	0.000467	0.000522	0.000522	2,412,414
Jan 10, 2026	0.000532	0.000534	0.000459	0.000474	0.000474	2,200,065
Jan 9, 2026	0.000525	0.000547	0.000510	0.000532	0.000532	2,218,407
Jan 8, 2026	0.000568	0.000602	0.000526	0.000526	0.000526	3,834,576
Jan 7, 2026	0.000514	0.000590	0.000464	0.000569	0.000569	3,701,928
Jan 6, 2026	0.000429	0.000529	0.000429	0.000514	0.000514	3,180,766
Jan 5, 2026	0.000423	0.000453	0.000422	0.000429	0.000429	2,417,449
Jan 4, 2026	0.000421	0.000448	0.000416	0.000423	0.000423	2,190,126
Jan 3, 2026	0.000408	0.000421	0.000403	0.000421	0.000421	2,113,539
Jan 2, 2026	0.000422	0.000423	0.000399	0.000408	0.000408	2,280,935
Jan 1, 2026	0.000429	0.000431	0.000419	0.000422	0.000422	1,927,633
Dec 31, 2025	0.000436	0.000446	0.000408	0.000429	0.000429	2,149,116
Dec 30, 2025	0.000426	0.000441	0.000419	0.000436	0.000436	2,195,636
Dec 29, 2025	0.000401	0.000435	0.000401	0.000426	0.000426	2,365,792
Dec 28, 2025	0.000419	0.000482	0.000398	0.000401	0.000401	2,408,532
Dec 27, 2025	0.000416	0.000426	0.000402	0.000419	0.000419	1,897,649
Dec 26, 2025	0.000390	0.000444	0.000389	0.000416	0.000416	2,242,393
Dec 25, 2025	0.000356	0.000416	0.000356	0.000390	0.000390	2,771,533
Dec 24, 2025	0.000367	0.000368	0.000350	0.000356	0.000356	2,028,004
Dec 23, 2025	0.000382	0.000382	0.000355	0.000367	0.000367	2,170,131
Dec 22, 2025	0.000373	0.000425	0.000372	0.000382	0.000382	3,145,425
Dec 21, 2025	0.000431	0.000435	0.000329	0.000373	0.000373	3,042,174
Dec 20, 2025	0.000374	0.000446	0.000370	0.000431	0.000431	2,594,184
Dec 19, 2025	0.000368	0.000395	0.000358	0.000374	0.000374	2,727,262
Dec 18, 2025	0.000308	0.000394	0.000298	0.000368	0.000368	3,008,570
Dec 17, 2025	0.000325	0.000327	0.000298	0.000308	0.000308	2,165,842
Dec 16, 2025	0.000326	0.000327	0.000319	0.000325	0.000325	1,897,835
Dec 15, 2025	0.000329	0.000338	0.000316	0.000326	0.000326	1,912,236
Dec 14, 2025	0.000344	0.000347	0.000326	0.000329	0.000329	1,911,265
Dec 13, 2025	0.000339	0.000352	0.000339	0.000344	0.000344	1,792,922
Dec 12, 2025	0.000363	0.000382	0.000332	0.000339	0.000339	2,060,194
Dec 11, 2025	0.000384	0.000385	0.000357	0.000363	0.000363	1,970,482
Dec 10, 2025	0.000394	0.000419	0.000381	0.000384	0.000384	2,026,962
Dec 9, 2025	0.000398	0.000404	0.000381	0.000394	0.000394	1,885,832
Dec 8, 2025	0.000418	0.000439	0.000388	0.000398	0.000398	2,462,378
Dec 7, 2025	0.000379	0.000483	0.000368	0.000418	0.000418	3,061,970
Dec 6, 2025	0.000367	0.000384	0.000364	0.000379	0.000379	1,847,523
Dec 5, 2025	0.000384	0.000399	0.000346	0.000367	0.000367	2,069,365
Dec 4, 2025	0.000392	0.000408	0.000381	0.000384	0.000384	1,901,937
Dec 3, 2025	0.000444	0.000448	0.000391	0.000392	0.000392	1,992,605
Dec 2, 2025	0.000415	0.000502	0.000396	0.000444	0.000444	2,804,947
Dec 1, 2025	0.000432	0.000432	0.000370	0.000415	0.000415	2,510,073
Nov 30, 2025	0.000394	0.000445	0.000394	0.000432	0.000432	2,619,511
Nov 29, 2025	0.000431	0.000442	0.000382	0.000394	0.000394	1,963,019
Nov 28, 2025	0.000425	0.000443	0.000389	0.000428	0.000428	2,507,478
Nov 27, 2025	0.000375	0.000486	0.000373	0.000425	0.000425	4,847,518
Nov 26, 2025	0.000345	0.000395	0.000339	0.000375	0.000375	2,409,616
Nov 25, 2025	0.000374	0.000374	0.000336	0.000345	0.000345	2,120,554
Nov 24, 2025	0.000336	0.000399	0.000327	0.000374	0.000374	3,045,018
Nov 23, 2025	0.000329	0.000350	0.000321	0.000336	0.000336	2,424,595
Nov 22, 2025	0.000360	0.000365	0.000327	0.000329	0.000329	2,832,033
Nov 21, 2025	0.000417	0.000418	0.000355	0.000360	0.000360	3,532,127
Nov 20, 2025	0.000419	0.000510	0.000375	0.000417	0.000417	9,748,499
Nov 19, 2025	0.000356	0.000425	0.000334	0.000418	0.000418	4,685,966
Nov 18, 2025	0.000486	0.000725	0.000337	0.000356	0.000356	10,394,138
Nov 17, 2025	0.000487	0.000516	0.000443	0.000486	0.000486	2,864,028
Nov 16, 2025	0.000546	0.000561	0.000474	0.000487	0.000487	2,536,594
Nov 15, 2025	0.000582	0.000624	0.000517	0.000546	0.000546	3,391,409
Nov 14, 2025	0.000738	0.000738	0.000562	0.000582	0.000582	4,086,208
Nov 13, 2025	0.000752	0.000773	0.000704	0.000739	0.000739	3,550,056
Nov 12, 2025	0.000839	0.000839	0.000704	0.000752	0.000752	4,479,834
Nov 11, 2025	0.001004	0.001017	0.000832	0.000839	0.000839	3,820,532
Nov 10, 2025	0.001061	0.001085	0.000964	0.001004	0.001004	4,080,174
Nov 9, 2025	0.001109	0.001111	0.001057	0.001061	0.001061	2,904,653
Nov 8, 2025	0.001145	0.001165	0.001060	0.001109	0.001109	2,973,541
Nov 7, 2025	0.001049	0.001186	0.001045	0.001145	0.001145	3,371,369
Nov 6, 2025	0.001147	0.001148	0.001042	0.001049	0.001049	3,134,168
Nov 5, 2025	0.001197	0.001197	0.001114	0.001147	0.001147	3,248,127
Nov 4, 2025	0.001177	0.001213	0.001122	0.001197	0.001197	4,168,519
Nov 3, 2025	0.001312	0.001340	0.001147	0.001176	0.001176	4,160,763
Nov 2, 2025	0.001407	0.001408	0.001267	0.001312	0.001312	3,596,412
Nov 1, 2025	0.001449	0.001454	0.001381	0.001407	0.001407	3,249,112
Oct 31, 2025	0.001421	0.001553	0.001419	0.001449	0.001449	4,201,683
Oct 30, 2025	0.001477	0.001482	0.001309	0.001421	0.001421	4,498,103
Oct 29, 2025	0.001580	0.001580	0.001472	0.001477	0.001477	3,868,740
Oct 28, 2025	0.001609	0.001637	0.001563	0.001580	0.001580	3,931,307
Oct 27, 2025	0.001714	0.001735	0.001571	0.001609	0.001609	4,523,689
Oct 26, 2025	0.001716	0.001792	0.001703	0.001714	0.001714	6,174,786
Oct 25, 2025	0.001774	0.001808	0.001712	0.001716	0.001716	8,001,233
Oct 24, 2025	0.001763	0.001797	0.001629	0.001774	0.001774	6,665,084
Oct 23, 2025	0.001530	0.001811	0.001506	0.001761	0.001761	11,191,136
Oct 22, 2025	0.001504	0.001552	0.001428	0.001530	0.001530	4,307,301
Oct 21, 2025	0.001596	0.001721	0.001500	0.001504	0.001504	7,431,420
Oct 20, 2025	0.001639	0.001644	0.001528	0.001595	0.001595	5,259,598
Oct 19, 2025	0.001633	0.001714	0.001557	0.001639	0.001639	6,217,266
Oct 18, 2025	0.001578	0.001675	0.001535	0.001633	0.001633	6,404,674
Oct 17, 2025	0.001609	0.001718	0.001550	0.001578	0.001578	9,386,133
Oct 16, 2025	0.001891	0.001992	0.001506	0.001609	0.001609	14,568,376
Oct 15, 2025	0.001572	0.002209	0.001484	0.001891	0.001891	17,885,570
Oct 14, 2025	0.001800	0.001970	0.001476	0.001572	0.001572	7,316,648
Oct 13, 2025	0.001682	0.001830	0.001653	0.001800	0.001800	7,254,767
Oct 12, 2025	0.001556	0.001789	0.001530	0.001682	0.001682	8,997,737
Oct 11, 2025	0.001512	0.001905	0.001451	0.001556	0.001556	11,723,019
Oct 10, 2025	0.001604	0.002101	0.001042	0.001510	0.001510	26,901,958
Oct 9, 2025	0.001418	0.001741	0.001128	0.001611	0.001611	10,411,909
Oct 8, 2025	0.001493	0.001530	0.001320	0.001418	0.001418	5,998,324
Oct 7, 2025	0.001572	0.001643	0.001436	0.001493	0.001493	8,019,152
Oct 6, 2025	0.001607	0.001714	0.001469	0.001572	0.001572	434,004,143
Oct 5, 2025	0.001947	0.001964	0.001548	0.001607	0.001607	126,453,254
Oct 4, 2025	0.001713	0.002134	0.001711	0.001946	0.001946	43,598,714
Oct 3, 2025	0.001561	0.002377	0.001353	0.001713	0.001713	52,687,916
Oct 2, 2025	0.001308	0.001642	0.001276	0.001560	0.001560	16,092,841
Oct 1, 2025	0.001235	0.001585	0.001027	0.001308	0.001308	13,789,952
Sep 30, 2025	0.001602	0.001653	0.001206	0.001237	0.001237	14,156,010
Sep 29, 2025	0.001654	0.002214	0.001537	0.001602	0.001602	32,232,264
Sep 28, 2025	0.001613	0.001799	0.001532	0.001654	0.001654	23,117,751
Sep 27, 2025	0.002496	0.003244	0.001502	0.001612	0.001612	40,742,621
Sep 26, 2025	0.001005	0.002601	0.000951	0.002527	0.002527	61,810,055
Sep 25, 2025	0.001566	0.001568	0.001008	0.001008	0.001008	38,924,722
Sep 24, 2025	0.001561	0.001645	0.001458	0.001565	0.001565	42,278,999
Sep 23, 2025	0.001838	0.002141	0.001459	0.001561	0.001561	41,240,066
Sep 22, 2025	0.001622	0.002005	0.001549	0.001839	0.001839	64,132,428
Sep 21, 2025	0.001824	0.001926	0.001606	0.001622	0.001622	52,134,353
Sep 20, 2025	0.001523	0.001962	0.001462	0.001825	0.001825	134,257,835
Sep 19, 2025	0.001262	0.001619	0.001252	0.001523	0.001523	540,932,915
Sep 18, 2025	0.001257	0.001285	0.001227	0.001263	0.001263	731,454,136
Sep 17, 2025	0.001224	0.001261	0.001205	0.001256	0.001256	828,926,680
Sep 16, 2025	0.001142	0.001298	0.001135	0.001226	0.001226	583,027,776
Sep 15, 2025	0.001143	0.001186	0.001056	0.001143	0.001143	679,639,019
Sep 14, 2025	0.001126	0.001168	0.001102	0.001143	0.001143	570,121,917
Sep 13, 2025	0.001143	0.001332	0.001125	0.001125	0.001125	373,102,620
Sep 12, 2025	0.001162	0.001181	0.001107	0.001143	0.001143	325,356,494
Sep 11, 2025	0.000983	0.001193	0.000949	0.001157	0.001157	75,948,350
Sep 10, 2025	0.000917	0.001009	0.000868	0.000983	0.000983	48,841,344
Sep 9, 2025	0.000867	0.000994	0.000861	0.000914	0.000914	44,449,111
Sep 8, 2025	0.000838	0.000886	0.000827	0.000867	0.000867	18,992,082
Sep 7, 2025	0.000864	0.000871	0.000811	0.000838	0.000838	41,767,306
Sep 6, 2025	0.000875	0.000900	0.000756	0.000865	0.000865	51,843,271
Sep 5, 2025	0.000843	0.000929	0.000834	0.000875	0.000875	53,403,105

Mobilize your Website

View Site in Mobile | Classic

Share by: