Oslo - Delayed Quote
NOK
Aker ASA (AKER.OL)
1,164.00
-16.00
(-1.36%)
At close: October 30 at 4:25:22 PM GMT+1
Currency in NOK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,168.00
1,172.00
1,156.00
1,164.00
1,164.00
62,554
Oct 29, 2026
1,168.00
1,180.00
1,162.00
1,180.00
1,180.00
55,796
Oct 28, 2026
1,170.00
1,198.00
1,166.00
1,174.00
1,174.00
108,859
Oct 27, 2026
1,168.00
1,176.00
1,154.00
1,164.00
1,164.00
113,766
Oct 26, 2026
1,150.00
1,174.00
1,144.00
1,158.00
1,158.00
96,324
Oct 23, 2026
1,156.00
1,168.00
1,140.00
1,150.00
1,150.00
115,897
Oct 22, 2026
1,184.00
1,188.00
1,152.00
1,152.00
1,152.00
119,781
Oct 21, 2026
1,200.00
1,216.00
1,192.00
1,198.00
1,198.00
153,048
Oct 20, 2026
1,192.00
1,218.00
1,174.00
1,188.00
1,188.00
197,699
Oct 19, 2026
1,216.00
1,228.00
1,164.00
1,170.00
1,170.00
281,448
Oct 16, 2026
1,278.00
1,286.00
1,254.00
1,260.00
1,260.00
170,387
Oct 15, 2026
1,268.00
1,268.00
1,218.00
1,260.00
1,260.00
269,556
Oct 14, 2026
1,300.00
1,328.00
1,290.00
1,290.00
1,290.00
304,592
Oct 13, 2026
1,330.00
1,332.00
1,300.00
1,308.00
1,308.00
137,536
Oct 12, 2026
1,358.00
1,374.00
1,340.00
1,346.00
1,346.00
195,362
Oct 9, 2026
1,340.00
1,364.00
1,328.00
1,360.00
1,360.00
131,645
Oct 8, 2026
1,408.00
1,416.00
1,352.00
1,352.00
1,352.00
106,366
Oct 7, 2026
1,420.00
1,432.00
1,408.00
1,418.00
1,418.00
122,280
Oct 6, 2026
1,402.00
1,446.00
1,392.00
1,424.00
1,424.00
123,601
Oct 5, 2026
1,396.00
1,406.00
1,384.00
1,402.00
1,402.00
62,266
Oct 2, 2026
1,368.00
1,400.00
1,358.00
1,396.00
1,396.00
141,074
Oct 1, 2026
1,380.00
1,384.00
1,352.00
1,368.00
1,368.00
139,313
Sep 30, 2026
1,432.00
1,432.00
1,378.00
1,380.00
1,380.00
163,725
Sep 29, 2026
1,440.00
1,466.00
1,422.00
1,438.00
1,438.00
103,272
Sep 28, 2026
1,450.00
1,458.00
1,416.00
1,442.00
1,442.00
79,138
Sep 25, 2026
1,440.00
1,476.00
1,432.00
1,446.00
1,446.00
137,145
Sep 24, 2026
1,464.00
1,470.00
1,400.00
1,434.00
1,434.00
162,350
Sep 23, 2026
1,498.00
1,504.00
1,452.00
1,468.00
1,468.00
222,315
Sep 22, 2026
1,538.00
1,548.00
1,478.00
1,498.00
1,498.00
183,537
Sep 21, 2026
1,630.00
1,632.00
1,548.00
1,554.00
1,554.00
206,824
Sep 18, 2026
1,582.00
1,588.00
1,552.00
1,558.00
1,558.00
267,246
Sep 17, 2026
1,578.00
1,598.00
1,568.00
1,590.00
1,590.00
94,658
Sep 16, 2026
1,530.00
1,580.00
1,530.00
1,580.00
1,580.00
90,666
Sep 15, 2026
1,488.00
1,540.00
1,470.00
1,530.00
1,530.00
120,902
Sep 14, 2026
1,550.00
1,552.00
1,478.00
1,494.00
1,494.00
200,174
Sep 11, 2026
1,586.00
1,592.00
1,544.00
1,572.00
1,572.00
121,451
Sep 10, 2026
1,610.00
1,628.00
1,576.00
1,586.00
1,586.00
95,872
Sep 9, 2026
1,612.00
1,626.00
1,574.00
1,614.00
1,614.00
106,371
Sep 8, 2026
1,616.00
1,636.00
1,612.00
1,624.00
1,624.00
63,849
Sep 7, 2026
1,620.00
1,638.00
1,614.00
1,622.00
1,622.00
64,685
Sep 4, 2026
1,610.00
1,632.00
1,604.00
1,610.00
1,610.00
65,097
Sep 3, 2026
1,592.00
1,614.00
1,578.00
1,604.00
1,604.00
125,572
Sep 2, 2026
1,558.00
1,590.00
1,542.00
1,590.00
1,590.00
92,790
Sep 1, 2026
1,574.00
1,592.00
1,530.00
1,558.00
1,558.00
146,152
Aug 31, 2026
1,570.00
1,588.00
1,532.00
1,574.00
1,574.00
115,804
Aug 28, 2026
1,564.00
1,564.00
1,516.00
1,538.00
1,538.00
114,929
Aug 27, 2026
1,586.00
1,622.00
1,558.00
1,566.00
1,566.00
331,261
Aug 26, 2026
1,472.00
1,488.00
1,460.00
1,484.00
1,484.00
61,461
Aug 25, 2026
1,464.00
1,494.00
1,464.00
1,480.00
1,480.00
52,299
Aug 24, 2026
1,472.00
1,502.00
1,468.00
1,468.00
1,468.00
113,049
Aug 21, 2026
1,448.00
1,488.00
1,448.00
1,488.00
1,488.00
95,048
Aug 20, 2026
1,442.00
1,456.00
1,436.00
1,454.00
1,454.00
117,949
Aug 19, 2026
1,432.00
1,450.00
1,424.00
1,438.00
1,438.00
90,112
Aug 18, 2026
1,450.00
1,472.00
1,434.00
1,434.00
1,434.00
114,052
Aug 17, 2026
1,448.00
1,462.00
1,446.00
1,458.00
1,458.00
92,594
Aug 14, 2026
1,432.00
1,444.00
1,428.00
1,440.00
1,440.00
70,739
Aug 13, 2026
1,416.00
1,438.00
1,416.00
1,426.00
1,426.00
94,799
Aug 12, 2026
1,406.00
1,426.00
1,398.00
1,408.00
1,408.00
114,800
Aug 11, 2026
1,384.00
1,414.00
1,384.00
1,394.00
1,394.00
167,887
Aug 10, 2026
1,362.00
1,378.00
1,350.00
1,376.00
1,376.00
92,072
Aug 7, 2026
1,328.00
1,388.00
1,328.00
1,376.00
1,376.00
204,190
Aug 6, 2026
1,326.00
1,330.00
1,290.00
1,304.00
1,304.00
75,410
Aug 5, 2026
1,308.00
1,344.00
1,308.00
1,324.00
1,324.00
118,551
Aug 4, 2026
1,314.00
1,334.00
1,296.00
1,308.00
1,308.00
78,105
Aug 3, 2026
1,274.00
1,306.00
1,262.00
1,304.00
1,304.00
128,951
Jul 31, 2026
1,194.00
1,304.00
1,190.00
1,274.00
1,274.00
208,739
Jul 30, 2026
1,202.00
1,206.00
1,184.00
1,186.00
1,186.00
157,049
Jul 29, 2026
1,204.00
1,220.00
1,196.00
1,202.00
1,202.00
131,887
Jul 28, 2026
1,212.00
1,220.00
1,194.00
1,204.00
1,204.00
82,512
Jul 27, 2026
1,212.00
1,234.00
1,204.00
1,220.00
1,220.00
87,403
Jul 24, 2026
1,248.00
1,252.00
1,234.00
1,250.00
1,250.00
52,352
Jul 23, 2026
1,248.00
1,270.00
1,246.00
1,260.00
1,260.00
152,310
Jul 22, 2026
1,252.00
1,256.00
1,236.00
1,248.00
1,248.00
82,056
Jul 21, 2026
1,232.00
1,254.00
1,230.00
1,252.00
1,252.00
62,305
Jul 20, 2026
1,220.00
1,244.00
1,218.00
1,244.00
1,244.00
83,984
Jul 17, 2026
1,160.00
1,210.00
1,148.00
1,208.00
1,208.00
134,492
Jul 16, 2026
1,230.00
1,246.00
1,154.00
1,154.00
1,154.00
164,265
Jul 15, 2026
1,284.00
1,284.00
1,262.00
1,262.00
1,262.00
33,719
Jul 14, 2026
1,272.00
1,284.00
1,260.00
1,272.00
1,272.00
49,919
Jul 13, 2026
1,228.00
1,262.00
1,228.00
1,262.00
1,262.00
51,606
Jul 10, 2026
1,218.00
1,228.00
1,212.00
1,222.00
1,222.00
57,897
Jul 9, 2026
1,220.00
1,230.00
1,210.00
1,222.00
1,222.00
36,259
Jul 8, 2026
1,230.00
1,238.00
1,212.00
1,218.00
1,218.00
34,025
Jul 7, 2026
1,210.00
1,220.00
1,196.00
1,202.00
1,202.00
40,896
Jul 6, 2026
1,224.00
1,226.00
1,202.00
1,214.00
1,214.00
45,634
Jul 3, 2026
1,190.00
1,224.00
1,184.00
1,224.00
1,224.00
62,145
Jul 2, 2026
1,186.00
1,196.00
1,156.00
1,186.00
1,186.00
92,100
Jul 1, 2026
1,234.00
1,248.00
1,198.00
1,198.00
1,198.00
214,658
Jun 30, 2026
1,140.00
1,156.00
1,140.00
1,148.00
1,148.00
37,935
Jun 29, 2026
1,134.00
1,142.00
1,122.00
1,130.00
1,130.00
52,154
Jun 26, 2026
1,138.00
1,138.00
1,122.00
1,128.00
1,128.00
28,079
Jun 25, 2026
1,144.00
1,152.00
1,136.00
1,140.00
1,140.00
67,798
Jun 24, 2026
1,160.00
1,182.00
1,144.00
1,152.00
1,152.00
84,842
Jun 23, 2026
1,162.00
1,184.00
1,154.00
1,174.00
1,174.00
149,049
Jun 22, 2026
1,148.00
1,176.00
1,146.00
1,168.00
1,168.00
70,192
Jun 19, 2026
1,118.00
1,162.00
1,118.00
1,148.00
1,148.00
204,675
Jun 18, 2026
1,132.00
1,138.00
1,118.00
1,118.00
1,118.00
54,053
Jun 17, 2026
1,132.00
1,138.00
1,120.00
1,138.00
1,138.00
84,300
Jun 16, 2026
1,142.00
1,150.00
1,130.00
1,144.00
1,144.00
94,629
Jun 15, 2026
1,190.00
1,194.00
1,142.00
1,158.00
1,158.00
169,077
Jun 12, 2026
1,226.00
1,226.00
1,192.00
1,216.00
1,216.00
74,118
Jun 11, 2026
1,220.00
1,242.00
1,210.00
1,234.00
1,234.00
33,255
Jun 10, 2026
1,226.00
1,236.00
1,202.00
1,222.00
1,222.00
64,909
Jun 9, 2026
1,242.00
1,242.00
1,224.00
1,234.00
1,234.00
35,702
Jun 8, 2026
1,274.00
1,288.00
1,242.00
1,242.00
1,242.00
57,911
Jun 5, 2026
1,242.00
1,290.00
1,240.00
1,276.00
1,276.00
95,184
Jun 4, 2026
1,268.00
1,270.00
1,240.00
1,244.00
1,244.00
27,699
Jun 3, 2026
1,268.00
1,284.00
1,260.00
1,270.00
1,270.00
29,000
Jun 2, 2026
1,256.00
1,262.00
1,224.00
1,258.00
1,258.00
52,806
Jun 1, 2026
1,252.00
1,268.00
1,238.00
1,258.00
1,258.00
48,570
May 29, 2026
1,280.00
1,288.00
1,246.00
1,246.00
1,246.00
82,498
May 28, 2026
1,266.00
1,278.00
1,252.00
1,268.00
1,268.00
62,427
May 27, 2026
1,310.00
1,310.00
1,256.00
1,256.00
1,256.00
87,542
May 26, 2026
1,320.00
1,328.00
1,290.00
1,324.00
1,324.00
84,783
May 22, 2026
1,290.00
1,334.00
1,274.00
1,320.00
1,320.00
106,408
May 21, 2026
1,270.00
1,288.00
1,256.00
1,288.00
1,288.00
79,058
May 20, 2026
1,246.00
1,260.00
1,236.00
1,254.00
1,254.00
78,925
May 19, 2026
1,272.00
1,278.00
1,252.00
1,252.00
1,252.00
94,187
May 18, 2026
1,236.00
1,274.00
1,234.00
1,272.00
1,272.00
129,598
May 15, 2026
1,184.00
1,220.00
1,184.00
1,220.00
1,220.00
64,876
May 13, 2026
1,162.00
1,184.00
1,150.00
1,170.00
1,170.00
74,529
May 12, 2026
1,130.00
1,160.00
1,128.00
1,156.00
1,156.00
48,359
May 11, 2026
1,138.00
1,144.00
1,120.00
1,124.00
1,124.00
63,274
May 8, 2026
1,110.00
1,132.00
1,080.00
1,114.00
1,114.00
80,034
May 7, 2026
1,084.00
1,092.00
1,072.00
1,092.00
1,092.00
102,036
May 6, 2026
1,134.00
1,138.00
1,076.00
1,082.00
1,082.00
72,390
May 5, 2026
1,110.00
1,132.00
1,102.00
1,130.00
1,130.00
76,995
May 4, 2026
1,090.00
1,110.00
1,084.00
1,106.00
1,106.00
52,499
Apr 30, 2026
1,062.00
1,082.00
1,060.00
1,074.00
1,074.00
50,637
Apr 29, 2026
1,046.00
1,066.00
1,044.00
1,052.00
1,052.00
95,258
Apr 28, 2026
1,038.00
1,064.00
1,038.00
1,042.00
1,042.00
51,390
Apr 27, 2026
1,030.00
1,052.00
1,030.00
1,040.00
1,040.00
40,391
Apr 24, 2026
1,036.00
1,050.00
1,030.00
1,032.00
1,032.00
34,186
Apr 23, 2026
29
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
1,020.00
1,046.00
1,018.00
1,034.00
1,034.00
68,264
Apr 22, 2026
1,046.00
1,062.00
1,042.00
1,042.00
1,013.00
33,334
Apr 21, 2026
1,048.00
1,050.00
1,038.00
1,046.00
1,016.89
29,757
Apr 20, 2026
1,042.00
1,048.00
1,034.00
1,044.00
1,014.94
41,442
Apr 17, 2026
1,074.00
1,078.00
1,018.00
1,026.00
997.45
71,066
Apr 16, 2026
1,046.00
1,078.00
1,042.00
1,078.00
1,048.00
68,613
Apr 15, 2026
1,046.00
1,058.00
1,036.00
1,046.00
1,016.89
74,567
Apr 14, 2026
1,062.00
1,072.00
1,042.00
1,044.00
1,014.94
39,706
Apr 13, 2026
1,074.00
1,084.00
1,062.00
1,066.00
1,036.33
47,018
Apr 10, 2026
1,072.00
1,072.00
1,050.00
1,062.00
1,032.44
47,401
Apr 9, 2026
1,060.00
1,074.00
1,056.00
1,056.00
1,026.61
72,490
Apr 8, 2026
1,034.00
1,056.00
1,022.00
1,042.00
1,013.00
91,493
Apr 7, 2026
1,076.00
1,080.00
1,050.00
1,060.00
1,030.50
110,465
Apr 1, 2026
1,066.00
1,080.00
1,050.00
1,066.00
1,036.33
32,208
Mar 31, 2026
1,068.00
1,076.00
1,050.00
1,070.00
1,040.22
59,425
Mar 30, 2026
1,080.00
1,092.00
1,072.00
1,074.00
1,044.11
50,738
Mar 27, 2026
1,080.00
1,086.00
1,066.00
1,080.00
1,049.94
53,544
Mar 26, 2026
1,086.00
1,094.00
1,076.00
1,086.00
1,055.78
31,778
Mar 25, 2026
1,068.00
1,094.00
1,052.00
1,090.00
1,059.66
45,107
Mar 24, 2026
1,068.00
1,078.00
1,058.00
1,068.00
1,038.28
53,918
Mar 23, 2026
1,080.00
1,086.00
1,046.00
1,072.00
1,042.17
98,556
Mar 20, 2026
1,114.00
1,114.00
1,082.00
1,086.00
1,055.78
773,427
Mar 19, 2026
1,110.00
1,142.00
1,110.00
1,134.00
1,102.44
96,925
Mar 18, 2026
1,104.00
1,116.00
1,084.00
1,102.00
1,071.33
138,971
Mar 17, 2026
1,116.00
1,134.00
1,100.00
1,100.00
1,069.39
119,728
Mar 16, 2026
1,076.00
1,120.00
1,076.00
1,090.00
1,059.66
106,484
Mar 13, 2026
1,098.00
1,100.00
1,074.00
1,074.00
1,044.11
74,651
Mar 12, 2026
1,074.00
1,094.00
1,072.00
1,092.00
1,061.61
54,926
Mar 11, 2026
1,070.00
1,072.00
1,040.00
1,072.00
1,042.17
86,456
Mar 10, 2026
1,040.00
1,082.00
1,004.00
1,070.00
1,040.22
83,672
Mar 9, 2026
968.00
1,100.00
959.00
1,040.00
1,011.06
502,006
Mar 6, 2026
940.00
947.00
934.00
945.00
918.70
34,053
Mar 5, 2026
944.00
946.00
930.00
939.00
912.87
44,517
Mar 4, 2026
948.00
948.00
924.00
936.00
909.95
52,846
Mar 3, 2026
955.00
957.00
937.00
949.00
922.59
70,663
Mar 2, 2026
928.00
957.00
922.00
943.00
916.76
98,802
Feb 27, 2026
910.00
926.00
909.00
924.00
898.28
48,482
Feb 26, 2026
913.00
914.00
895.00
903.00
877.87
42,839
Feb 25, 2026
910.00
918.00
909.00
912.00
886.62
32,825
Feb 24, 2026
917.00
920.00
907.00
907.00
881.76
29,472
Feb 23, 2026
917.00
918.00
908.00
915.00
889.53
26,950
Feb 20, 2026
937.00
937.00
915.00
918.00
892.45
49,783
Feb 19, 2026
933.00
935.00
920.00
933.00
907.03
53,106
Feb 18, 2026
910.00
934.00
910.00
933.00
907.03
51,721
Feb 17, 2026
900.00
921.00
897.00
901.00
875.92
79,058
Feb 16, 2026
898.00
909.00
894.00
897.00
872.04
34,402
Feb 13, 2026
910.00
914.00
884.00
889.00
864.26
78,923
Feb 12, 2026
902.00
911.00
890.00
910.00
884.67
58,095
Feb 11, 2026
893.00
900.00
877.00
899.00
873.98
100,295
Feb 10, 2026
893.00
901.00
888.00
893.00
868.15
31,891
Feb 9, 2026
895.00
899.00
887.00
891.00
866.20
31,531
Feb 6, 2026
892.00
894.00
874.00
889.00
864.26
62,270
Feb 5, 2026
891.00
895.00
883.00
889.00
864.26
37,437
Feb 4, 2026
915.00
917.00
888.00
903.00
877.87
65,940
Feb 3, 2026
897.00
908.00
895.00
907.00
881.76
45,956
Feb 2, 2026
873.00
894.00
864.00
890.00
865.23
66,311
Jan 30, 2026
892.00
892.00
875.00
888.00
863.29
45,581
Jan 29, 2026
883.00
892.00
878.00
892.00
867.17
41,215
Jan 28, 2026
872.00
887.00
871.00
879.00
854.54
32,059
Jan 27, 2026
857.00
872.00
850.00
871.00
846.76
71,473
Jan 26, 2026
858.00
864.00
855.00
857.00
833.15
41,866
Jan 23, 2026
841.00
857.00
841.00
857.00
833.15
77,928
Jan 22, 2026
840.00
847.00
832.00
843.00
819.54
70,404
Jan 21, 2026
817.00
836.00
812.00
836.00
812.73
57,424
Jan 20, 2026
810.00
819.00
800.00
819.00
796.21
33,885
Jan 19, 2026
810.00
815.00
807.00
810.00
787.46
31,544
Jan 16, 2026
811.00
830.00
808.00
829.00
805.93
88,162
Jan 15, 2026
808.00
810.00
794.00
810.00
787.46
52,806
Jan 14, 2026
803.00
808.00
795.00
808.00
785.51
60,398
Jan 13, 2026
786.00
809.00
786.00
803.00
780.65
75,723
Jan 12, 2026
785.00
786.00
772.00
779.00
757.32
18,032
Jan 9, 2026
774.00
785.00
774.00
781.00
759.26
33,905
Jan 8, 2026
763.00
769.00
758.00
764.00
742.74
31,017
Jan 7, 2026
780.00
780.00
753.00
764.00
742.74
55,747
Jan 6, 2026
776.00
790.00
774.00
787.00
765.10
31,359
Jan 5, 2026
781.00
787.00
771.00
773.00
751.49
32,684
Jan 2, 2026
766.00
780.00
764.00
779.00
757.32
31,969
Dec 30, 2025
755.00
768.00
755.00
768.00
746.63
28,616
Dec 29, 2025
747.00
756.00
744.00
756.00
734.96
19,896
Dec 23, 2025
741.00
750.00
740.00
749.00
728.15
23,065
Dec 22, 2025
734.00
745.00
732.00
744.00
723.29
26,832
Dec 19, 2025
730.00
739.00
720.00
734.00
713.57
52,950
Dec 18, 2025
730.00
734.00
728.00
732.00
711.63
22,118
Dec 17, 2025
728.00
735.00
726.00
727.00
706.77
37,370
Dec 16, 2025
735.00
735.00
718.00
724.00
703.85
62,060
Dec 15, 2025
744.00
747.00
736.00
736.00
715.52
37,417
Dec 12, 2025
751.00
753.00
743.00
744.00
723.29
22,498
Dec 11, 2025
746.00
750.00
743.00
749.00
728.15
18,873
Dec 10, 2025
751.00
752.00
745.00
746.00
725.24
27,079
Dec 9, 2025
758.00
761.00
750.00
750.00
729.13
29,622
Dec 8, 2025
763.00
763.00
754.00
761.00
739.82
24,228
Dec 5, 2025
761.00
767.00
759.00
762.00
740.79
22,679
Dec 4, 2025
765.00
768.00
756.00
759.00
737.88
33,645
Dec 3, 2025
766.00
770.00
758.00
765.00
743.71
42,693
Dec 2, 2025
784.00
784.00
763.00
765.00
743.71
50,773
Dec 1, 2025
784.00
786.00
772.00
784.00
762.18
36,986
Nov 28, 2025
785.00
789.00
781.00
789.00
767.04
28,625
Nov 27, 2025
777.00
783.00
772.00
782.00
760.24
38,625
Nov 26, 2025
768.00
774.00
765.00
774.00
752.46
28,490
Nov 25, 2025
777.00
778.00
765.00
768.00
746.63
20,465
Nov 24, 2025
772.00
772.00
763.00
770.00
748.57
48,003
Nov 21, 2025
773.00
777.00
761.00
772.00
750.51
53,419
Nov 20, 2025
784.00
786.00
780.00
785.00
763.15
42,256
Nov 19, 2025
788.00
792.00
773.00
780.00
758.29
68,184
Nov 18, 2025
804.00
804.00
783.00
784.00
762.18
47,534
Nov 17, 2025
804.00
812.00
801.00
804.00
781.62
38,041
Nov 14, 2025
809.00
815.00
801.00
804.00
781.62
57,163
Nov 13, 2025
813.00
821.00
807.00
816.00
793.29
40,605
Nov 12, 2025
805.00
827.00
805.00
813.00
790.37
74,603
Nov 11, 2025
790.00
804.00
790.00
801.00
778.71
63,755
Nov 10, 2025
787.00
794.00
785.00
790.00
768.01
44,915
Nov 7, 2025
789.00
795.00
779.00
783.00
761.21
68,006
Nov 6, 2025
26.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
775.00
778.00
765.00
776.00
754.40
88,056
Nov 5, 2025
805.00
808.00
792.00
798.00
750.03
102,362
Nov 4, 2025
800.00
809.00
790.00
804.00
755.67
110,574
Nov 3, 2025
790.00
800.00
788.00
792.00
744.39
42,613
Oct 31, 2025
792.00
795.00
781.00
787.00
739.69
83,707
Oct 30, 2025
782.00
792.00
779.00
790.00
742.51
94,833
