OTC Markets OTCPK - Delayed Quote
USD
Akeso, Inc. (AKESF)
11.00
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Oct 29, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
|
Oct 28, 2026
|
10.30 | 10.61 | 10.30 | 10.61 | 10.61 | 717 |
|
Oct 27, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,020 |
|
Oct 26, 2026
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1,029 |
|
Oct 23, 2026
|
10.72 | 10.85 | 10.72 | 10.85 | 10.85 | 1,000 |
|
Oct 22, 2026
|
11.00 | 11.10 | 10.58 | 10.84 | 10.84 | 1,710 |
|
Oct 21, 2026
|
12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
|
Oct 20, 2026
|
11.58 | 12.14 | 11.58 | 12.14 | 12.14 | 1,160 |
|
Oct 19, 2026
|
11.75 | 12.00 | 11.48 | 11.48 | 11.48 | 1,835 |
|
Oct 16, 2026
|
11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
|
Oct 15, 2026
|
11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 14,050 |
|
Oct 14, 2026
|
12.50 | 12.50 | 12.00 | 12.00 | 12.00 | 1,597 |
|
Oct 13, 2026
|
13.25 | 13.25 | 13.15 | 13.15 | 13.15 | 200 |
|
Oct 12, 2026
|
14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
|
Oct 9, 2026
|
14.50 | 14.54 | 14.50 | 14.54 | 14.54 | 1,550 |
|
Oct 8, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 7, 2026
|
13.85 | 13.85 | 13.80 | 13.80 | 13.80 | 14,200 |
|
Oct 6, 2026
|
13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
|
Oct 5, 2026
|
13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 100 |
|
Oct 2, 2026
|
13.55 | 13.55 | 13.44 | 13.44 | 13.44 | 2,105 |
|
Oct 1, 2026
|
13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 201 |
|
Sep 30, 2026
|
13.75 | 13.75 | 13.28 | 13.28 | 13.28 | 3,850 |
|
Sep 29, 2026
|
13.30 | 13.30 | 13.00 | 13.00 | 13.00 | 10,715 |
|
Sep 28, 2026
|
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - |
|
Sep 25, 2026
|
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 100 |
|
Sep 24, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,013 |
|
Sep 23, 2026
|
11.10 | 11.85 | 11.10 | 11.85 | 11.85 | 800 |
|
Sep 22, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4,005 |
|
Sep 21, 2026
|
12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 5,052 |
|
Sep 18, 2026
|
11.50 | 11.53 | 11.48 | 11.48 | 11.48 | 751 |
|
Sep 17, 2026
|
11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 101 |
|
Sep 16, 2026
|
12.00 | 12.00 | 11.75 | 11.76 | 11.76 | 401 |
|
Sep 15, 2026
|
12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 219 |
|
Sep 14, 2026
|
12.40 | 12.40 | 12.35 | 12.35 | 12.35 | 633 |
|
Sep 11, 2026
|
12.60 | 12.60 | 11.80 | 11.80 | 11.80 | 33,205 |
|
Sep 10, 2026
|
12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 123 |
|
Sep 9, 2026
|
12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
|
Sep 8, 2026
|
12.55 | 12.55 | 12.44 | 12.44 | 12.44 | 2,150 |
|
Sep 4, 2026
|
12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 500 |
|
Sep 3, 2026
|
12.00 | 12.00 | 11.61 | 11.61 | 11.61 | 750 |
|
Sep 2, 2026
|
11.50 | 11.61 | 11.19 | 11.19 | 11.19 | 1,068 |
|
Sep 1, 2026
|
11.75 | 11.75 | 11.10 | 11.13 | 11.13 | 6,495 |
|
Aug 31, 2026
|
12.30 | 12.30 | 11.50 | 12.14 | 12.14 | 3,589 |
|
Aug 28, 2026
|
13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
|
Aug 27, 2026
|
13.25 | 13.25 | 12.90 | 13.05 | 13.05 | 10,965 |
|
Aug 26, 2026
|
12.50 | 12.85 | 11.50 | 12.74 | 12.74 | 4,611 |
|
Aug 25, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
|
Aug 24, 2026
|
11.50 | 11.55 | 11.35 | 11.40 | 11.40 | 2,064 |
|
Aug 21, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Aug 20, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
|
Aug 19, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 214 |
|
Aug 18, 2026
|
11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
|
Aug 17, 2026
|
11.10 | 12.35 | 11.10 | 11.68 | 11.68 | 5,164 |
|
Aug 14, 2026
|
11.95 | 12.34 | 11.50 | 12.00 | 12.00 | 5,102 |
|
Aug 13, 2026
|
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1,024 |
|
Aug 12, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Aug 11, 2026
|
13.15 | 13.20 | 12.95 | 13.20 | 13.20 | 455 |
|
Aug 10, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Aug 7, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Aug 6, 2026
|
12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
|
Aug 5, 2026
|
12.00 | 12.19 | 12.00 | 12.19 | 12.19 | 1,210 |
|
Aug 4, 2026
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
|
Aug 3, 2026
|
10.50 | 11.35 | 10.50 | 11.35 | 11.35 | 810 |
|
Jul 31, 2026
|
12.20 | 12.20 | 11.70 | 11.70 | 11.70 | 2,001 |
|
Jul 30, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jul 29, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jul 28, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 |
|
Jul 27, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jul 24, 2026
|
12.46 | 12.50 | 11.75 | 12.50 | 12.50 | 2,100 |
|
Jul 23, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Jul 22, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Jul 21, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
|
Jul 20, 2026
|
12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2,485 |
|
Jul 17, 2026
|
12.07 | 12.10 | 11.75 | 11.80 | 11.80 | 3,241 |
|
Jul 16, 2026
|
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
|
Jul 15, 2026
|
13.55 | 13.55 | 12.87 | 13.10 | 13.10 | 1,570 |
|
Jul 14, 2026
|
12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 250 |
|
Jul 13, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Jul 10, 2026
|
12.59 | 12.65 | 12.59 | 12.65 | 12.65 | 575 |
|
Jul 9, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jul 8, 2026
|
12.55 | 12.79 | 12.50 | 12.50 | 12.50 | 1,325 |
|
Jul 7, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 200 |
|
Jul 6, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 915 |
|
Jul 2, 2026
|
12.00 | 12.00 | 11.60 | 11.88 | 11.88 | 2,082 |
|
Jul 1, 2026
|
11.60 | 11.60 | 11.07 | 11.07 | 11.07 | 1,100 |
|
Jun 30, 2026
|
10.50 | 10.85 | 10.50 | 10.85 | 10.85 | 2,285 |
|
Jun 29, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jun 26, 2026
|
10.76 | 10.76 | 10.50 | 10.50 | 10.50 | 800 |
|
Jun 25, 2026
|
11.70 | 11.70 | 10.81 | 11.00 | 11.00 | 4,500 |
|
Jun 24, 2026
|
11.28 | 11.57 | 11.28 | 11.57 | 11.57 | 660 |
|
Jun 23, 2026
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
|
Jun 22, 2026
|
11.35 | 11.35 | 10.71 | 10.71 | 10.71 | 2,150 |
|
Jun 18, 2026
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 150 |
|
Jun 17, 2026
|
11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 11,361 |
|
Jun 16, 2026
|
11.00 | 11.50 | 11.00 | 11.50 | 11.50 | 1,300 |
|
Jun 15, 2026
|
11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 435 |
|
Jun 12, 2026
|
11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
|
Jun 11, 2026
|
11.98 | 11.98 | 11.38 | 11.38 | 11.38 | 502 |
|
Jun 10, 2026
|
11.65 | 11.65 | 11.37 | 11.37 | 11.37 | 497 |
|
Jun 9, 2026
|
12.20 | 12.20 | 11.94 | 12.10 | 12.10 | 2,015 |
|
Jun 8, 2026
|
12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 640 |
|
Jun 5, 2026
|
12.17 | 12.17 | 12.10 | 12.10 | 12.10 | 4,787 |
|
Jun 4, 2026
|
13.00 | 13.10 | 12.51 | 13.10 | 13.10 | 990 |
|
Jun 3, 2026
|
14.00 | 14.20 | 13.00 | 14.20 | 14.20 | 5,020 |
|
Jun 2, 2026
|
14.85 | 14.85 | 14.10 | 14.35 | 14.35 | 4,052 |
|
Jun 1, 2026
|
16.00 | 16.00 | 15.01 | 15.01 | 15.01 | 5,379 |
|
May 29, 2026
|
15.65 | 15.65 | 14.29 | 14.95 | 14.95 | 5,800 |
|
May 28, 2026
|
14.25 | 14.56 | 14.25 | 14.29 | 14.29 | 1,325 |
|
May 27, 2026
|
14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
|
May 26, 2026
|
14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 210 |
|
May 22, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 |
|
May 21, 2026
|
15.25 | 15.43 | 15.25 | 15.43 | 15.43 | 225 |
|
May 20, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
May 19, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 101 |
|
May 18, 2026
|
14.65 | 14.65 | 14.56 | 14.56 | 14.56 | 515 |
|
May 15, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
May 14, 2026
|
16.60 | 16.60 | 16.00 | 16.00 | 16.00 | 1,176 |
|
May 13, 2026
|
16.45 | 16.85 | 16.45 | 16.85 | 16.85 | 2,154 |
|
May 12, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
May 11, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
May 8, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
May 7, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 8,000 |
|
May 6, 2026
|
16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 100 |
|
May 5, 2026
|
16.45 | 16.93 | 16.45 | 16.52 | 16.52 | 925 |
|
May 4, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
|
May 1, 2026
|
16.86 | 16.86 | 16.00 | 16.80 | 16.80 | 3,883 |
|
Apr 30, 2026
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Apr 29, 2026
|
18.00 | 18.00 | 17.50 | 17.50 | 17.50 | 1,505 |
|
Apr 28, 2026
|
17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 700 |
|
Apr 27, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Apr 24, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Apr 23, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 450 |
|
Apr 22, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Apr 21, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Apr 20, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Apr 17, 2026
|
19.00 | 19.49 | 19.00 | 19.30 | 19.30 | 1,100 |
|
Apr 16, 2026
|
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 505 |
|
Apr 15, 2026
|
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2,000 |
|
Apr 14, 2026
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
|
Apr 13, 2026
|
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1,500 |
|
Apr 10, 2026
|
17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 100 |
|
Apr 9, 2026
|
17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
|
Apr 8, 2026
|
17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1,100 |
|
Apr 7, 2026
|
17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
|
Apr 6, 2026
|
18.90 | 18.90 | 17.05 | 17.05 | 17.05 | 400 |
|
Apr 2, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,150 |
|
Apr 1, 2026
|
19.10 | 19.10 | 17.60 | 17.60 | 17.60 | 1,100 |
|
Mar 31, 2026
|
16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 950 |
|
Mar 30, 2026
|
17.00 | 17.00 | 15.55 | 16.70 | 16.70 | 5,237 |
|
Mar 27, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Mar 26, 2026
|
15.48 | 15.48 | 15.00 | 15.00 | 15.00 | 1,400 |
|
Mar 25, 2026
|
15.32 | 15.49 | 15.32 | 15.49 | 15.49 | 630 |
|
Mar 24, 2026
|
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
|
Mar 23, 2026
|
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
|
Mar 20, 2026
|
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
|
Mar 19, 2026
|
14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1,000 |
|
Mar 18, 2026
|
14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1,000 |
|
Mar 17, 2026
|
13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
|
Mar 16, 2026
|
14.68 | 14.68 | 13.97 | 13.97 | 13.97 | 2,860 |
|
Mar 13, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 130 |
|
Mar 12, 2026
|
13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
|
Mar 11, 2026
|
13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
|
Mar 10, 2026
|
13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 11,200 |
|
Mar 9, 2026
|
13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
|
Mar 6, 2026
|
13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 198 |
|
Mar 5, 2026
|
12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
|
Mar 4, 2026
|
12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 219 |
|
Mar 3, 2026
|
13.35 | 13.35 | 12.58 | 12.80 | 12.80 | 4,336 |
|
Mar 2, 2026
|
13.65 | 13.67 | 13.65 | 13.67 | 13.67 | 2,380 |
|
Feb 27, 2026
|
13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 101 |
|
Feb 26, 2026
|
13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
|
Feb 25, 2026
|
13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
|
Feb 24, 2026
|
14.25 | 14.25 | 13.58 | 13.58 | 13.58 | 1,170 |
|
Feb 23, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2,000 |
|
Feb 20, 2026
|
13.50 | 14.15 | 13.50 | 14.15 | 14.15 | 1,000 |
|
Feb 19, 2026
|
13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 193 |
|
Feb 18, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
|
Feb 17, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
|
Feb 13, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
|
Feb 12, 2026
|
14.10 | 14.10 | 12.85 | 12.85 | 12.85 | 600 |
|
Feb 11, 2026
|
12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
|
Feb 10, 2026
|
12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
|
Feb 9, 2026
|
12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
|
Feb 6, 2026
|
12.65 | 12.81 | 12.50 | 12.81 | 12.81 | 3,700 |
|
Feb 5, 2026
|
12.73 | 12.91 | 12.73 | 12.80 | 12.80 | 2,100 |
|
Feb 4, 2026
|
13.40 | 13.40 | 13.07 | 13.07 | 13.07 | 1,270 |
|
Feb 3, 2026
|
13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 960 |
|
Feb 2, 2026
|
13.10 | 14.15 | 13.10 | 13.26 | 13.26 | 19,435 |
|
Jan 30, 2026
|
14.72 | 14.72 | 14.56 | 14.56 | 14.56 | 200 |
|
Jan 29, 2026
|
14.88 | 14.88 | 14.26 | 14.26 | 14.26 | 3,636 |
|
Jan 28, 2026
|
14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
|
Jan 27, 2026
|
14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
|
Jan 26, 2026
|
14.70 | 14.71 | 14.70 | 14.71 | 14.71 | 500 |
|
Jan 23, 2026
|
14.53 | 14.74 | 14.53 | 14.54 | 14.54 | 2,601 |
|
Jan 22, 2026
|
14.63 | 14.63 | 14.27 | 14.27 | 14.27 | 359 |
|
Jan 21, 2026
|
15.10 | 15.75 | 14.95 | 14.95 | 14.95 | 2,119 |
|
Jan 20, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 230 |
|
Jan 16, 2026
|
15.53 | 16.10 | 15.47 | 15.47 | 15.47 | 2,001 |
|
Jan 15, 2026
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 155 |
|
Jan 14, 2026
|
16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
|
Jan 13, 2026
|
16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 115 |
|
Jan 12, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 367 |
|
Jan 9, 2026
|
16.44 | 16.44 | 16.20 | 16.20 | 16.20 | 424 |
|
Jan 8, 2026
|
16.49 | 16.89 | 16.45 | 16.52 | 16.52 | 15,650 |
|
Jan 7, 2026
|
16.33 | 16.92 | 16.33 | 16.55 | 16.55 | 11,923 |
|
Jan 6, 2026
|
14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
|
Jan 5, 2026
|
14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
|
Jan 2, 2026
|
14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
|
Dec 31, 2025
|
14.23 | 14.48 | 14.23 | 14.42 | 14.42 | 3,355 |
|
Dec 30, 2025
|
14.18 | 14.24 | 14.10 | 14.10 | 14.10 | 2,691 |
|
Dec 29, 2025
|
14.57 | 14.57 | 14.00 | 14.27 | 14.27 | 1,075 |
|
Dec 26, 2025
|
13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 255 |
|
Dec 24, 2025
|
14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
|
Dec 23, 2025
|
14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
|
Dec 22, 2025
|
14.85 | 14.85 | 14.82 | 14.84 | 14.84 | 500 |
|
Dec 19, 2025
|
15.13 | 15.18 | 15.13 | 15.18 | 15.18 | 500 |
|
Dec 18, 2025
|
15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
|
Dec 17, 2025
|
15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
|
Dec 16, 2025
|
15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 220 |
|
Dec 15, 2025
|
16.00 | 16.00 | 14.86 | 14.86 | 14.86 | 2,536 |
|
Dec 12, 2025
|
15.88 | 15.90 | 15.88 | 15.88 | 15.88 | 4,293 |
|
Dec 11, 2025
|
15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
|
Dec 10, 2025
|
15.15 | 15.25 | 15.15 | 15.15 | 15.15 | 600 |
|
Dec 9, 2025
|
15.88 | 15.88 | 15.63 | 15.69 | 15.69 | 850 |
|
Dec 8, 2025
|
15.60 | 15.89 | 15.48 | 15.88 | 15.88 | 1,646 |
|
Dec 5, 2025
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Dec 4, 2025
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Dec 3, 2025
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Dec 2, 2025
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Dec 1, 2025
|
15.07 | 15.60 | 15.07 | 15.30 | 15.30 | 2,297 |
|
Nov 28, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Nov 26, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Nov 25, 2025
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 639 |
|
Nov 24, 2025
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,050 |
|
Nov 21, 2025
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
|
Nov 20, 2025
|
13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
|
Nov 19, 2025
|
13.50 | 13.55 | 13.50 | 13.55 | 13.55 | 1,141 |
|
Nov 18, 2025
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 200 |
|
Nov 17, 2025
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 825 |
|
Nov 14, 2025
|
15.45 | 15.45 | 15.25 | 15.25 | 15.25 | 850 |
|
Nov 13, 2025
|
14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
|
Nov 12, 2025
|
15.00 | 15.00 | 13.95 | 14.95 | 14.95 | 930 |
|
Nov 11, 2025
|
14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
|
Nov 10, 2025
|
14.40 | 15.00 | 14.40 | 14.68 | 14.68 | 817 |
|
Nov 7, 2025
|
14.48 | 14.48 | 14.40 | 14.40 | 14.40 | 286 |
|
Nov 6, 2025
|
13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
|
Nov 5, 2025
|
13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 482 |
|
Nov 4, 2025
|
13.23 | 14.30 | 13.23 | 14.30 | 14.30 | 885 |
|
Nov 3, 2025
|
15.39 | 15.46 | 15.39 | 15.46 | 15.46 | 1,850 |
