7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,694.72

-246.58

-0.32%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

Istanbul - Delayed Quote TRY

Aksu Enerji ve Ticaret Anonim Sirketi (AKSUE.IS)

13.55 -0.45 (-3.21%)

At close: November 6 at 6:09:10 PM GMT+3

Currency in TRY

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	14.01	14.46	13.20	13.55	13.55	2,549,181
Nov 5, 2026	13.88	14.00	13.20	14.00	14.00	3,687,195
Nov 4, 2026	12.33	12.73	12.33	12.73	12.73	864,804
Nov 3, 2026	10.53	11.58	10.10	11.58	11.58	1,750,945
Nov 2, 2026	9.76	10.68	9.28	10.53	10.53	2,863,057
Oct 30, 2026	11.25	11.25	10.00	10.00	10.00	2,288,280
Oct 28, 2026	11.08	11.33	10.83	11.11	11.11	359,172
Oct 27, 2026	12.05	12.05	11.02	11.08	11.08	992,799
Oct 26, 2026	11.31	11.91	11.31	11.41	11.41	1,262,107
Oct 23, 2026	11.60	12.14	10.83	11.31	11.31	1,336,301
Oct 22, 2026	12.46	13.71	11.52	12.00	12.00	3,701,232
Oct 21, 2026	12.97	13.10	12.47	12.52	12.52	2,302,254
Oct 20, 2026	13.30	13.67	12.72	13.16	13.16	2,543,414
Oct 19, 2026	15.00	15.30	13.30	13.30	13.30	2,304,351
Oct 16, 2026	15.89	16.11	14.40	14.77	14.77	3,823,677
Oct 15, 2026	14.40	15.89	14.13	15.89	15.89	4,279,604
Oct 14, 2026	15.25	15.49	14.45	14.45	14.45	2,222,189
Oct 13, 2026	16.71	16.95	15.04	15.23	15.23	4,800,887
Oct 12, 2026	17.60	17.82	16.71	16.71	16.71	1,538,080
Oct 9, 2026	17.10	17.48	16.86	17.30	17.30	2,542,354
Oct 8, 2026	17.78	18.48	17.02	17.10	17.10	3,077,213
Oct 7, 2026	16.93	18.62	16.53	17.80	17.80	5,129,210
Oct 6, 2026	15.80	17.05	15.80	16.93	16.93	2,796,964
Oct 5, 2026	15.50	15.82	15.02	15.80	15.80	2,178,010
Oct 2, 2026	15.80	16.15	15.05	15.08	15.08	1,438,445
Oct 1, 2026	13.71	16.05	13.71	15.75	15.75	2,477,528
Sep 30, 2026	16.54	16.54	14.88	14.88	14.88	1,575,258
Sep 29, 2026	16.19	16.56	15.60	16.53	16.53	1,832,326
Sep 28, 2026	17.98	18.26	16.24	16.29	16.29	2,473,798
Sep 25, 2026	18.31	18.40	17.80	18.00	18.00	911,182
Sep 24, 2026	18.62	19.75	17.80	18.00	18.00	3,346,256
Sep 23, 2026	17.70	19.07	17.70	18.81	18.81	2,748,817
Sep 22, 2026	17.22	18.40	16.85	17.93	17.93	2,793,027
Sep 21, 2026	19.13	19.13	17.22	17.22	17.22	2,192,051
Sep 18, 2026	19.30	20.52	19.00	19.13	19.13	3,873,081
Sep 17, 2026	21.02	23.02	21.00	21.00	21.00	3,248,892
Sep 16, 2026	26.00	26.18	23.32	23.32	23.32	2,670,277
Sep 15, 2026	28.42	29.04	25.90	25.90	25.90	3,452,193
Sep 14, 2026	27.18	29.14	25.04	28.76	28.76	4,826,346
Sep 11, 2026	27.00	27.74	26.62	27.40	27.40	2,933,043
Sep 10, 2026	29.90	30.20	27.00	27.00	27.00	7,449,640
Sep 9, 2026	31.24	31.24	29.68	30.00	30.00	2,286,916
Sep 8, 2026	31.24	31.68	30.26	31.00	31.00	2,810,865
Sep 7, 2026	29.70	32.66	29.58	31.36	31.36	4,791,881
Sep 4, 2026	28.70	29.84	27.36	29.70	29.70	4,548,914
Sep 3, 2026	27.98	29.50	27.04	28.82	28.82	4,432,785
Sep 2, 2026	27.28	30.92	27.28	27.70	27.70	9,412,087
Sep 1, 2026	30.30	30.90	30.30	30.30	30.30	1,520,525
Aug 31, 2026	33.66	33.66	33.66	33.66	33.66	661,974
Aug 28, 2026	37.38	37.38	37.38	37.38	37.38	321,033
Aug 27, 2026	43.44	43.60	39.80	41.52	41.52	2,609,201
Aug 26, 2026	44.20	45.20	43.50	43.50	43.50	1,749,413
Aug 25, 2026	44.00	44.94	43.20	44.20	44.20	1,694,355
Aug 24, 2026	44.32	44.70	43.08	43.80	43.80	960,251
Aug 21, 2026	44.06	44.92	42.88	44.34	44.34	1,845,920
Aug 20, 2026	45.48	45.48	43.22	44.44	44.44	1,977,391
Aug 19, 2026	45.38	45.96	42.82	44.98	44.98	2,945,649
Aug 18, 2026	45.98	46.22	45.00	45.32	45.32	1,799,769
Aug 17, 2026	45.90	46.92	45.36	45.94	45.94	3,553,569
Aug 14, 2026	46.74	46.84	44.84	45.82	45.82	1,782,576
Aug 13, 2026	46.06	46.80	44.92	46.80	46.80	1,367,121
Aug 12, 2026	45.56	46.06	44.00	46.06	46.06	1,631,441
Aug 11, 2026	44.20	45.38	44.08	45.38	45.38	1,446,707
Aug 10, 2026	42.60	45.34	41.96	44.98	44.98	3,577,511
Aug 7, 2026	43.88	44.42	42.60	42.60	42.60	1,448,408
Aug 6, 2026	46.36	46.36	42.46	43.88	43.88	4,578,125
Aug 5, 2026	45.52	46.30	43.76	46.30	46.30	3,769,719
Aug 4, 2026	44.20	46.30	43.60	45.54	45.54	1,879,425
Aug 3, 2026	42.00	44.38	40.72	44.20	44.20	3,306,479
Jul 31, 2026	45.58	45.98	41.50	41.52	41.52	4,390,097
Jul 30, 2026	48.40	48.68	44.40	46.10	46.10	3,117,082
Jul 29, 2026	47.86	48.88	47.56	48.26	48.26	1,431,758
Jul 28, 2026	48.00	51.50	46.94	47.94	47.94	3,439,907
Jul 27, 2026	46.50	48.08	45.92	48.00	48.00	2,071,768
Jul 24, 2026	46.90	46.96	45.66	46.38	46.38	1,674,253
Jul 23, 2026	45.90	47.42	45.50	47.00	47.00	2,094,592
Jul 22, 2026	45.02	46.48	45.02	45.84	45.84	803,938
Jul 21, 2026	46.40	46.54	45.00	45.00	45.00	1,528,289
Jul 20, 2026	43.92	46.90	43.92	46.42	46.42	2,426,641
Jul 17, 2026	44.60	44.60	42.88	43.92	43.92	1,247,577
Jul 16, 2026	44.16	45.20	44.00	44.40	44.40	1,837,330
Jul 14, 2026	43.40	44.62	43.26	44.16	44.16	1,887,551
Jul 13, 2026	44.80	44.96	43.34	43.40	43.40	1,535,958
Jul 10, 2026	45.24	46.18	44.50	45.14	45.14	1,374,366
Jul 9, 2026	43.52	45.50	42.88	45.24	45.24	2,085,360
Jul 8, 2026	44.20	44.78	43.02	43.40	43.40	1,169,057
Jul 7, 2026	43.78	45.44	43.60	45.00	45.00	2,135,674
Jul 6, 2026	43.00	44.36	42.98	43.84	43.84	1,829,876
Jul 3, 2026	44.10	44.42	42.12	42.96	42.96	2,477,975
Jul 2, 2026	43.60	44.70	41.42	44.00	44.00	5,682,358
Jul 1, 2026	39.10	42.94	38.96	42.94	42.94	6,913,002
Jun 30, 2026	37.00	39.54	36.90	39.04	39.04	4,932,144
Jun 29, 2026	37.02	37.44	35.38	37.00	37.00	2,276,547
Jun 26, 2026	37.38	37.62	36.50	36.50	36.50	1,558,642
Jun 25, 2026	38.14	39.02	37.28	37.34	37.34	1,446,822
Jun 24, 2026	37.14	38.30	35.30	38.14	38.14	3,045,626
Jun 23, 2026	36.20	37.00	35.82	37.00	37.00	1,300,999
Jun 22, 2026	35.98	36.98	35.90	36.40	36.40	1,493,184
Jun 19, 2026	36.90	36.90	35.86	35.90	35.90	1,807,183
Jun 18, 2026	37.48	39.50	35.64	37.02	37.02	6,537,577
Jun 17, 2026	37.78	39.00	37.32	37.50	37.50	2,132,143
Jun 16, 2026	37.02	37.96	36.42	37.80	37.80	6,933,776
Jun 15, 2026	36.92	37.60	36.60	37.02	37.02	987,604
Jun 12, 2026	38.10	38.44	36.36	36.92	36.92	1,876,896
Jun 11, 2026	37.88	39.26	37.00	38.00	38.00	3,933,781
Jun 10, 2026	36.50	38.70	36.50	37.50	37.50	3,424,070
Jun 9, 2026	36.80	37.90	36.70	37.00	37.00	3,452,534
Jun 8, 2026	36.16	38.00	35.52	37.14	37.14	1,769,882
Jun 5, 2026	34.72	36.44	34.34	36.18	36.18	1,510,668
Jun 4, 2026	35.00	35.42	34.52	34.70	34.70	698,061
Jun 3, 2026	35.90	36.68	34.94	34.94	34.94	1,213,767
Jun 2, 2026	36.06	36.48	35.06	35.80	35.80	1,248,116
Jun 1, 2026	37.60	38.48	36.10	36.16	36.16	1,264,994
May 26, 2026	37.44	37.62	36.78	37.46	37.46	527,184
May 25, 2026	35.20	37.44	34.96	37.44	37.44	1,257,563
May 22, 2026	32.70	35.46	31.32	34.50	34.50	2,592,813
May 21, 2026	36.60	37.36	33.00	33.00	33.00	4,611,824
May 20, 2026	36.46	37.40	36.30	36.60	36.60	2,061,797
May 18, 2026	37.60	37.60	36.06	36.54	36.54	1,748,661
May 15, 2026	37.70	39.08	37.60	37.60	37.60	1,537,197
May 14, 2026	37.90	38.00	37.00	37.72	37.72	2,121,879
May 13, 2026	37.80	38.80	37.62	37.90	37.90	2,586,345
May 12, 2026	38.52	40.02	37.18	37.80	37.80	1,397,820
May 11, 2026	38.42	39.58	37.52	38.52	38.52	2,597,118
May 8, 2026	36.74	38.54	36.48	38.42	38.42	2,166,330
May 7, 2026	38.00	38.00	36.72	36.72	36.72	1,821,271
May 6, 2026	36.60	37.78	36.60	37.32	37.32	1,482,996
May 5, 2026	37.24	38.44	35.68	36.58	36.58	3,788,079
May 4, 2026	35.40	37.48	35.00	37.32	37.32	3,394,789
Apr 30, 2026	34.20	35.42	33.48	34.70	34.70	2,044,820
Apr 29, 2026	33.00	34.64	32.10	34.20	34.20	2,385,610
Apr 28, 2026	34.08	35.10	32.72	32.90	32.90	2,477,915
Apr 27, 2026	36.40	37.60	33.24	34.08	34.08	5,270,364
Apr 24, 2026	37.14	37.30	36.68	36.82	36.82	2,477,730
Apr 22, 2026	36.52	38.74	36.52	37.00	37.00	2,642,312
Apr 21, 2026	36.22	37.04	36.22	36.46	36.46	1,974,780
Apr 20, 2026	36.50	37.44	33.30	37.02	37.02	6,304,998
Apr 17, 2026	36.36	37.36	35.80	37.00	37.00	4,027,080
Apr 16, 2026	37.50	38.26	35.88	37.14	37.14	3,690,789
Apr 15, 2026	36.34	38.80	35.50	37.38	37.38	4,572,431
Apr 14, 2026	34.28	36.46	34.06	36.34	36.34	3,516,043
Apr 13, 2026	32.10	33.98	31.82	33.98	33.98	2,268,040
Apr 10, 2026	31.38	32.90	31.02	32.10	32.10	3,328,404
Apr 9, 2026	31.62	32.02	30.28	31.38	31.38	1,874,451
Apr 8, 2026	29.60	31.80	29.44	30.60	30.60	1,994,542
Apr 7, 2026	29.62	29.96	28.78	29.16	29.16	1,517,712
Apr 6, 2026	28.88	30.18	28.76	29.58	29.58	1,407,373
Apr 3, 2026	29.40	31.26	29.18	29.28	29.28	2,589,818
Apr 2, 2026	28.82	29.56	28.52	29.40	29.40	1,849,146
Apr 1, 2026	28.68	29.14	27.70	29.00	29.00	3,191,605
Mar 31, 2026	27.82	29.44	27.72	28.68	28.68	3,967,448
Mar 30, 2026	27.28	28.40	26.70	27.60	27.60	1,799,094
Mar 27, 2026	28.70	28.70	26.68	27.20	27.20	1,897,979
Mar 26, 2026	28.80	29.18	28.06	28.20	28.20	1,047,684
Mar 25, 2026	28.30	28.92	27.84	28.70	28.70	1,789,655
Mar 24, 2026	29.12	29.20	28.06	28.26	28.26	1,063,145
Mar 23, 2026	28.30	29.50	28.04	29.12	29.12	3,369,575
Mar 19, 2026	28.00	28.44	27.98	28.34	28.34	596,551
Mar 18, 2026	28.74	28.80	27.66	28.14	28.14	2,012,467
Mar 17, 2026	28.96	29.10	28.24	28.74	28.74	2,250,277
Mar 16, 2026	28.36	29.06	28.10	28.78	28.78	2,262,898
Mar 13, 2026	28.98	28.98	28.22	28.60	28.60	898,896
Mar 12, 2026	28.76	29.22	28.00	28.82	28.82	2,806,584
Mar 11, 2026	28.70	29.56	27.98	28.74	28.74	2,754,764
Mar 10, 2026	27.24	28.78	26.80	28.70	28.70	4,909,588
Mar 9, 2026	26.24	27.20	25.60	26.98	26.98	2,176,048
Mar 6, 2026	26.60	27.56	26.12	26.24	26.24	2,321,536
Mar 5, 2026	28.20	28.30	25.50	26.74	26.74	4,936,162
Mar 4, 2026	26.40	28.50	25.68	27.84	27.84	5,510,723
Mar 3, 2026	25.96	26.92	24.76	26.54	26.54	5,150,689
Mar 2, 2026	24.30	27.72	24.20	26.44	26.44	5,121,420
Feb 27, 2026	24.24	25.78	24.20	25.58	25.58	3,669,476
Feb 26, 2026	24.00	25.86	23.62	24.52	24.52	9,517,277
Feb 25, 2026	22.96	24.00	22.50	23.52	23.52	3,384,426
Feb 24, 2026	22.50	22.98	22.34	22.86	22.86	805,555
Feb 23, 2026	23.32	23.64	22.42	22.50	22.50	1,462,530
Feb 20, 2026	23.56	23.80	22.40	23.06	23.06	1,598,286
Feb 19, 2026	22.58	23.36	21.82	23.00	23.00	1,739,727
Feb 18, 2026	22.76	22.96	22.42	22.56	22.56	1,053,674
Feb 17, 2026	23.18	23.40	22.74	22.76	22.76	916,234
Feb 16, 2026	22.64	24.90	22.64	23.18	23.18	2,106,331
Feb 13, 2026	22.68	23.02	22.10	22.64	22.64	2,223,210
Feb 12, 2026	22.90	22.98	22.26	22.50	22.50	1,338,120
Feb 11, 2026	22.82	23.00	22.50	22.60	22.60	976,523
Feb 10, 2026	23.26	23.40	22.80	23.00	23.00	927,692
Feb 9, 2026	22.68	23.36	22.68	23.14	23.14	900,208
Feb 6, 2026	23.24	23.24	22.18	22.66	22.66	881,818
Feb 5, 2026	23.86	23.96	22.80	22.82	22.82	1,370,812
Feb 4, 2026	23.96	24.68	23.62	23.86	23.86	1,723,455
Feb 3, 2026	23.30	24.66	23.20	23.76	23.76	2,438,248
Feb 2, 2026	23.60	24.06	23.06	23.22	23.22	1,518,914
Jan 30, 2026	23.70	24.08	23.28	23.82	23.82	1,512,340
Jan 29, 2026	24.32	24.76	23.52	23.64	23.64	2,156,461
Jan 28, 2026	24.72	25.12	24.60	24.84	24.84	1,364,272
Jan 27, 2026	24.90	25.62	24.60	24.70	24.70	2,169,152
Jan 26, 2026	25.64	26.12	24.76	24.86	24.86	2,119,504
Jan 23, 2026	24.96	26.24	24.62	25.60	25.60	3,066,780
Jan 22, 2026	24.62	25.72	24.10	24.92	24.92	2,691,626
Jan 21, 2026	23.76	24.90	23.34	24.50	24.50	2,730,103
Jan 20, 2026	23.82	24.28	23.34	23.76	23.76	1,812,819
Jan 19, 2026	25.00	25.00	23.76	23.92	23.92	2,288,007
Jan 16, 2026	25.24	25.54	24.38	24.40	24.40	2,379,300
Jan 15, 2026	24.50	25.92	23.92	25.24	25.24	3,981,728
Jan 14, 2026	25.42	26.80	24.16	24.80	24.80	7,606,728
Jan 13, 2026	22.56	24.74	22.12	24.74	24.74	5,080,848
Jan 12, 2026	21.60	23.22	21.40	22.50	22.50	2,998,609
Jan 9, 2026	22.38	22.50	21.70	21.70	21.70	1,468,379
Jan 8, 2026	23.18	23.18	21.70	22.42	22.42	3,037,286
Jan 7, 2026	24.40	24.40	23.12	23.22	23.22	2,755,036
Jan 6, 2026	23.50	25.74	23.20	23.68	23.68	7,673,347
Jan 5, 2026	24.24	24.98	23.10	23.50	23.50	3,285,761
Jan 2, 2026	26.00	26.30	23.40	24.28	24.28	9,295,940
Dec 31, 2025	23.86	26.00	23.40	26.00	26.00	3,203,820
Dec 30, 2025	21.70	23.86	20.80	23.86	23.86	2,075,155
Dec 29, 2025	22.02	22.50	21.00	21.70	21.70	1,509,636
Dec 26, 2025	23.52	24.00	21.50	22.60	22.60	2,632,658
Dec 25, 2025	21.00	22.82	21.00	22.82	22.82	2,945,486
Dec 24, 2025	18.69	20.76	18.25	20.76	20.76	1,638,641
Dec 23, 2025	20.60	21.20	18.88	18.88	18.88	1,481,991
Dec 22, 2025	19.28	20.58	19.17	20.58	20.58	2,453,851
Dec 19, 2025	17.04	18.71	17.01	18.71	18.71	964,992
Dec 18, 2025	17.25	17.27	16.89	17.01	17.01	248,753
Dec 17, 2025	17.78	17.97	17.04	17.30	17.30	193,030
Dec 16, 2025	18.05	18.20	17.64	17.73	17.73	234,474
Dec 15, 2025	17.79	18.44	17.37	18.05	18.05	476,617
Dec 12, 2025	17.78	18.44	17.00	17.79	17.79	562,545
Dec 11, 2025	16.17	17.78	16.00	17.78	17.78	764,458
Dec 10, 2025	16.07	16.35	15.94	16.17	16.17	254,234
Dec 9, 2025	15.93	16.15	15.62	16.07	16.07	223,295
Dec 8, 2025	15.66	16.30	15.50	15.93	15.93	241,857
Dec 5, 2025	15.65	16.50	14.88	16.00	16.00	373,884
Dec 4, 2025	16.15	16.30	15.59	15.65	15.65	186,266
Dec 3, 2025	16.12	16.57	15.71	16.15	16.15	220,299
Dec 2, 2025	16.31	16.42	16.02	16.05	16.05	157,631
Dec 1, 2025	16.37	16.99	15.99	16.31	16.31	226,539
Nov 28, 2025	16.55	16.55	16.06	16.38	16.38	112,795
Nov 27, 2025	16.65	16.73	16.23	16.55	16.55	118,081
Nov 26, 2025	16.80	16.99	16.54	16.68	16.68	117,324
Nov 25, 2025	16.64	16.99	16.59	16.80	16.80	355,828
Nov 24, 2025	16.75	17.02	16.30	16.64	16.64	165,092
Nov 21, 2025	16.89	17.50	16.51	16.75	16.75	153,088
Nov 20, 2025	16.88	17.50	16.50	16.96	16.96	204,746
Nov 19, 2025	17.08	17.16	16.88	16.88	16.88	175,282
Nov 18, 2025	16.67	18.33	16.20	17.25	17.25	327,889
Nov 17, 2025	16.00	16.82	16.00	16.67	16.67	222,336
Nov 14, 2025	16.44	16.44	15.70	16.00	16.00	254,565
Nov 13, 2025	16.60	17.00	16.34	16.44	16.44	88,085
Nov 12, 2025	16.79	16.90	16.50	16.60	16.60	134,651
Nov 11, 2025	16.99	17.24	16.60	16.79	16.79	193,067
Nov 10, 2025	17.05	17.25	16.90	16.99	16.99	150,236
Nov 7, 2025	17.16	17.49	16.95	17.14	17.14	162,423
Nov 6, 2025	17.20	17.39	16.94	17.17	17.17	203,604

Mobilize your Website

View Site in Mobile | Classic

Share by: