NasdaqCM - Delayed Quote
USD
Alarum Technologies Ltd. (ALAR)
1.3000
-0.0600
(-4.41%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3600 | 1.4800 | 1.3000 | 1.3000 | 1.3000 | 24,000 |
|
Oct 29, 2026
|
1.3800 | 1.4200 | 1.3600 | 1.3600 | 1.3600 | 15,600 |
|
Oct 28, 2026
|
1.3800 | 1.4000 | 1.3600 | 1.3900 | 1.3900 | 13,800 |
|
Oct 27, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 22,000 |
|
Oct 26, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 13,700 |
|
Oct 23, 2026
|
1.4200 | 1.5000 | 1.4000 | 1.4100 | 1.4100 | 19,000 |
|
Oct 22, 2026
|
1.4800 | 1.5100 | 1.4000 | 1.4400 | 1.4400 | 25,300 |
|
Oct 21, 2026
|
1.5300 | 1.5900 | 1.4600 | 1.5000 | 1.5000 | 196,700 |
|
Oct 20, 2026
|
1.3500 | 1.4300 | 1.3100 | 1.3700 | 1.3700 | 30,700 |
|
Oct 19, 2026
|
1.3600 | 1.4000 | 1.2400 | 1.3400 | 1.3400 | 36,100 |
|
Oct 16, 2026
|
1.3600 | 1.4600 | 1.3200 | 1.3300 | 1.3300 | 29,400 |
|
Oct 15, 2026
|
1.4000 | 1.4500 | 1.3500 | 1.3900 | 1.3900 | 46,100 |
|
Oct 14, 2026
|
1.4500 | 1.5000 | 1.3700 | 1.4000 | 1.4000 | 23,800 |
|
Oct 13, 2026
|
1.5100 | 1.5200 | 1.3600 | 1.4500 | 1.4500 | 76,900 |
|
Oct 12, 2026
|
1.5700 | 1.5800 | 1.5100 | 1.5800 | 1.5800 | 29,200 |
|
Oct 9, 2026
|
1.6000 | 1.6400 | 1.5300 | 1.5800 | 1.5800 | 9,800 |
|
Oct 8, 2026
|
1.5800 | 1.7200 | 1.5200 | 1.5600 | 1.5600 | 35,800 |
|
Oct 7, 2026
|
1.6500 | 1.6700 | 1.6000 | 1.6100 | 1.6100 | 19,600 |
|
Oct 6, 2026
|
1.6400 | 1.7100 | 1.6400 | 1.6900 | 1.6900 | 28,900 |
|
Oct 5, 2026
|
1.7000 | 1.7300 | 1.6300 | 1.6600 | 1.6600 | 43,000 |
|
Oct 2, 2026
|
1.6600 | 1.7700 | 1.6600 | 1.7400 | 1.7400 | 23,600 |
|
Oct 1, 2026
|
1.5500 | 1.6600 | 1.5200 | 1.6200 | 1.6200 | 37,300 |
|
Sep 30, 2026
|
1.7400 | 1.8300 | 1.5500 | 1.6000 | 1.6000 | 116,800 |
|
Sep 29, 2026
|
1.8000 | 1.9500 | 1.7500 | 1.7500 | 1.7500 | 34,500 |
|
Sep 28, 2026
|
1.7800 | 1.8800 | 1.7800 | 1.8100 | 1.8100 | 37,000 |
|
Sep 25, 2026
|
1.7200 | 1.8500 | 1.7200 | 1.7800 | 1.7800 | 36,900 |
|
Sep 24, 2026
|
1.7600 | 1.7800 | 1.6600 | 1.7100 | 1.7100 | 146,100 |
|
Sep 23, 2026
|
1.9800 | 1.9800 | 1.7800 | 1.8100 | 1.8100 | 119,600 |
|
Sep 22, 2026
|
2.0400 | 2.0500 | 1.7800 | 2.0200 | 2.0200 | 140,700 |
|
Sep 21, 2026
|
2.0900 | 2.1200 | 2.0100 | 2.0400 | 2.0400 | 45,100 |
|
Sep 18, 2026
|
2.0500 | 2.1500 | 2.0000 | 2.1100 | 2.1100 | 42,300 |
|
Sep 17, 2026
|
2.2000 | 2.2200 | 2.0800 | 2.1200 | 2.1200 | 74,600 |
|
Sep 16, 2026
|
2.2300 | 2.2300 | 2.0000 | 2.1400 | 2.1400 | 225,100 |
|
Sep 15, 2026
|
2.4000 | 2.4600 | 2.1100 | 2.2500 | 2.2500 | 500,800 |
|
Sep 14, 2026
|
2.0500 | 2.3200 | 2.0000 | 2.1900 | 2.1900 | 416,300 |
|
Sep 11, 2026
|
1.7800 | 1.9700 | 1.7100 | 1.9200 | 1.9200 | 180,200 |
|
Sep 10, 2026
|
1.6400 | 1.9600 | 1.5900 | 1.7800 | 1.7800 | 1,022,300 |
|
Sep 9, 2026
|
1.6200 | 1.6300 | 1.4800 | 1.5600 | 1.5600 | 73,100 |
|
Sep 8, 2026
|
1.4900 | 1.6500 | 1.4600 | 1.5800 | 1.5800 | 198,000 |
|
Sep 4, 2026
|
1.3700 | 1.4300 | 1.2900 | 1.3900 | 1.3900 | 59,400 |
|
Sep 3, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 153,100 |
|
Sep 2, 2026
|
1.5300 | 1.5300 | 1.1600 | 1.1800 | 1.1800 | 324,600 |
|
Sep 1, 2026
|
1.5700 | 1.5700 | 1.5100 | 1.5300 | 1.5300 | 181,100 |
|
Aug 31, 2026
|
1.6300 | 1.6400 | 1.6100 | 1.6300 | 1.6300 | 37,000 |
|
Aug 28, 2026
|
1.6500 | 1.6700 | 1.6200 | 1.6200 | 1.6200 | 46,200 |
|
Aug 27, 2026
|
1.6700 | 1.6900 | 1.6300 | 1.6500 | 1.6500 | 99,100 |
|
Aug 26, 2026
|
1.6200 | 1.6900 | 1.6200 | 1.6700 | 1.6700 | 42,900 |
|
Aug 25, 2026
|
1.7000 | 1.7000 | 1.6500 | 1.6600 | 1.6600 | 86,800 |
|
Aug 24, 2026
|
1.6600 | 1.7200 | 1.6600 | 1.7000 | 1.7000 | 36,300 |
|
Aug 21, 2026
|
1.6900 | 1.7200 | 1.6800 | 1.6900 | 1.6900 | 41,400 |
|
Aug 20, 2026
|
1.7400 | 1.7400 | 1.6800 | 1.6800 | 1.6800 | 85,500 |
|
Aug 19, 2026
|
1.7500 | 1.7700 | 1.7300 | 1.7400 | 1.7400 | 19,800 |
|
Aug 18, 2026
|
1.7100 | 1.7900 | 1.7100 | 1.7500 | 1.7500 | 44,300 |
|
Aug 17, 2026
|
1.8000 | 1.8500 | 1.6800 | 1.7400 | 1.7400 | 208,700 |
|
Aug 14, 2026
|
1.8300 | 1.8800 | 1.7900 | 1.8100 | 1.8100 | 51,900 |
|
Aug 13, 2026
|
1.8000 | 1.8900 | 1.7200 | 1.8300 | 1.8300 | 232,000 |
|
Aug 12, 2026
|
1.8400 | 1.8400 | 1.7500 | 1.8100 | 1.8100 | 72,500 |
|
Aug 11, 2026
|
1.8900 | 1.9000 | 1.7800 | 1.8200 | 1.8200 | 90,800 |
|
Aug 10, 2026
|
1.9200 | 1.9600 | 1.8300 | 1.8600 | 1.8600 | 108,000 |
|
Aug 7, 2026
|
1.9500 | 2.1000 | 1.9300 | 1.9500 | 1.9500 | 137,500 |
|
Aug 6, 2026
|
1.9200 | 1.9700 | 1.8800 | 1.9600 | 1.9600 | 97,100 |
|
Aug 5, 2026
|
2.0400 | 2.0600 | 1.9500 | 2.0000 | 2.0000 | 123,600 |
|
Aug 4, 2026
|
1.9100 | 1.9800 | 1.8700 | 1.9400 | 1.9400 | 125,100 |
|
Aug 3, 2026
|
1.7300 | 1.9300 | 1.7300 | 1.8800 | 1.8800 | 434,700 |
|
Jul 31, 2026
|
1.6900 | 1.7400 | 1.6500 | 1.6800 | 1.6800 | 62,800 |
|
Jul 30, 2026
|
1.6600 | 1.7200 | 1.6500 | 1.6700 | 1.6700 | 90,000 |
|
Jul 29, 2026
|
1.8000 | 1.8000 | 1.6200 | 1.7000 | 1.7000 | 200,200 |
|
Jul 28, 2026
|
1.8900 | 1.8900 | 1.7300 | 1.7900 | 1.7900 | 195,800 |
|
Jul 27, 2026
|
1.8500 | 1.9300 | 1.8200 | 1.8800 | 1.8800 | 138,700 |
|
Jul 24, 2026
|
1.9300 | 1.9700 | 1.8700 | 1.8800 | 1.8800 | 53,300 |
|
Jul 23, 2026
|
2.0100 | 2.0600 | 1.9000 | 1.9400 | 1.9400 | 147,900 |
|
Jul 22, 2026
|
2.0900 | 2.1100 | 2.0100 | 2.0200 | 2.0200 | 94,100 |
|
Jul 21, 2026
|
2.0700 | 2.2200 | 2.0700 | 2.1800 | 2.1800 | 143,600 |
|
Jul 20, 2026
|
2.1300 | 2.2200 | 2.0200 | 2.0500 | 2.0500 | 180,800 |
|
Jul 17, 2026
|
2.1400 | 2.2100 | 2.1000 | 2.1700 | 2.1700 | 109,900 |
|
Jul 16, 2026
|
2.2800 | 2.2800 | 2.1500 | 2.1800 | 2.1800 | 140,800 |
|
Jul 15, 2026
|
2.2600 | 2.4800 | 2.1800 | 2.1900 | 2.1900 | 324,900 |
|
Jul 14, 2026
|
2.1200 | 2.3300 | 2.0800 | 2.2100 | 2.2100 | 336,600 |
|
Jul 13, 2026
|
2.1300 | 2.3100 | 2.1000 | 2.1200 | 2.1200 | 249,400 |
|
Jul 10, 2026
|
2.3000 | 2.3800 | 2.1700 | 2.2000 | 2.2000 | 556,000 |
|
Jul 9, 2026
|
2.5200 | 2.5800 | 2.4200 | 2.4700 | 2.4700 | 387,800 |
|
Jul 8, 2026
|
2.6200 | 2.6800 | 2.4500 | 2.6300 | 2.6300 | 550,900 |
|
Jul 7, 2026
|
3.0300 | 3.0300 | 2.6300 | 2.6700 | 2.6700 | 1,037,300 |
|
Jul 6, 2026
|
3.0400 | 3.2900 | 2.9500 | 3.0800 | 3.0800 | 4,009,500 |
|
Jul 2, 2026
|
8.0600 | 8.1000 | 6.2000 | 6.3500 | 6.3500 | 573,300 |
|
Jul 1, 2026
|
8.0700 | 8.3200 | 7.9200 | 8.0200 | 8.0200 | 39,700 |
|
Jun 30, 2026
|
7.7900 | 8.3000 | 7.7900 | 8.0400 | 8.0400 | 83,200 |
|
Jun 29, 2026
|
7.9900 | 8.1500 | 7.5800 | 8.0200 | 8.0200 | 115,400 |
|
Jun 26, 2026
|
7.9800 | 8.1100 | 7.7000 | 7.9000 | 7.9000 | 22,700 |
|
Jun 25, 2026
|
8.2600 | 8.3000 | 7.4700 | 7.9800 | 7.9800 | 80,300 |
|
Jun 24, 2026
|
8.4500 | 8.6300 | 8.2600 | 8.2800 | 8.2800 | 34,700 |
|
Jun 23, 2026
|
8.1600 | 8.9100 | 8.1600 | 8.4500 | 8.4500 | 64,100 |
|
Jun 22, 2026
|
8.8900 | 9.0000 | 8.3600 | 8.4100 | 8.4100 | 102,400 |
|
Jun 18, 2026
|
9.0800 | 9.5500 | 9.0000 | 9.1700 | 9.1700 | 153,900 |
|
Jun 17, 2026
|
9.2400 | 9.5400 | 8.9100 | 9.0900 | 9.0900 | 95,800 |
|
Jun 16, 2026
|
10.5100 | 10.7500 | 9.8400 | 9.8900 | 9.8900 | 89,300 |
|
Jun 15, 2026
|
10.1100 | 10.7900 | 9.8500 | 10.6400 | 10.6400 | 187,400 |
|
Jun 12, 2026
|
9.3900 | 9.8600 | 9.1200 | 9.6300 | 9.6300 | 63,300 |
|
Jun 11, 2026
|
9.1000 | 9.5200 | 8.8900 | 9.3900 | 9.3900 | 34,700 |
|
Jun 10, 2026
|
8.8900 | 9.3300 | 8.8000 | 9.1100 | 9.1100 | 52,800 |
|
Jun 9, 2026
|
9.4900 | 9.7000 | 8.9000 | 9.1500 | 9.1500 | 44,900 |
|
Jun 8, 2026
|
9.0700 | 10.1000 | 8.9800 | 9.6000 | 9.6000 | 168,100 |
|
Jun 5, 2026
|
9.8800 | 9.8800 | 8.8000 | 8.9100 | 8.9100 | 87,800 |
|
Jun 4, 2026
|
9.2000 | 9.9000 | 9.0600 | 9.7300 | 9.7300 | 176,900 |
|
Jun 3, 2026
|
9.6800 | 9.6800 | 9.3000 | 9.5100 | 9.5100 | 83,900 |
|
Jun 2, 2026
|
8.8900 | 10.2000 | 8.1400 | 10.0200 | 10.0200 | 222,000 |
|
Jun 1, 2026
|
8.8500 | 9.3200 | 7.8400 | 9.2100 | 9.2100 | 153,800 |
|
May 29, 2026
|
10.1000 | 10.1000 | 9.0900 | 9.2900 | 9.2900 | 126,700 |
|
May 28, 2026
|
8.8500 | 10.1500 | 8.6700 | 10.1100 | 10.1100 | 694,200 |
|
May 27, 2026
|
7.6300 | 7.9900 | 7.5400 | 7.6700 | 7.6700 | 29,300 |
|
May 26, 2026
|
7.8000 | 7.9000 | 7.6500 | 7.7000 | 7.7000 | 16,700 |
|
May 22, 2026
|
7.6400 | 7.9300 | 7.6400 | 7.7900 | 7.7900 | 15,500 |
|
May 21, 2026
|
7.4000 | 7.8800 | 7.3300 | 7.5600 | 7.5600 | 17,800 |
|
May 20, 2026
|
7.1900 | 7.5900 | 7.1900 | 7.5100 | 7.5100 | 28,300 |
|
May 19, 2026
|
7.5100 | 7.6800 | 7.3800 | 7.4800 | 7.4800 | 10,800 |
|
May 18, 2026
|
7.2900 | 7.7400 | 7.2900 | 7.4500 | 7.4500 | 33,000 |
|
May 15, 2026
|
7.2200 | 8.0000 | 7.2200 | 7.6800 | 7.6800 | 50,700 |
|
May 14, 2026
|
7.0000 | 8.2500 | 6.8900 | 7.3800 | 7.3800 | 79,300 |
|
May 13, 2026
|
7.4100 | 7.4100 | 7.0000 | 7.0500 | 7.0500 | 54,400 |
|
May 12, 2026
|
7.6500 | 7.7600 | 7.3800 | 7.3800 | 7.3800 | 23,900 |
|
May 11, 2026
|
8.0800 | 8.2800 | 7.7300 | 7.7800 | 7.7800 | 27,400 |
|
May 8, 2026
|
7.8900 | 8.4700 | 7.7100 | 8.2900 | 8.2900 | 74,400 |
|
May 7, 2026
|
7.5400 | 8.2000 | 7.5200 | 7.9900 | 7.9900 | 47,700 |
|
May 6, 2026
|
7.2100 | 8.0000 | 7.1700 | 7.8400 | 7.8400 | 53,400 |
|
May 5, 2026
|
6.8500 | 7.4400 | 6.8500 | 7.2500 | 7.2500 | 46,300 |
|
May 4, 2026
|
6.7500 | 7.2300 | 6.7300 | 6.9600 | 6.9600 | 39,600 |
|
May 1, 2026
|
6.5000 | 7.1800 | 6.5000 | 6.8900 | 6.8900 | 29,200 |
|
Apr 30, 2026
|
6.6100 | 6.8600 | 6.6000 | 6.6500 | 6.6500 | 10,500 |
|
Apr 29, 2026
|
6.7000 | 6.8300 | 6.5700 | 6.6100 | 6.6100 | 17,300 |
|
Apr 28, 2026
|
6.8800 | 6.9000 | 6.5600 | 6.6400 | 6.6400 | 16,400 |
|
Apr 27, 2026
|
6.9000 | 6.9700 | 6.5000 | 6.6400 | 6.6400 | 16,500 |
|
Apr 24, 2026
|
6.9600 | 7.0000 | 6.6000 | 6.7600 | 6.7600 | 21,100 |
|
Apr 23, 2026
|
7.3200 | 7.3200 | 6.6000 | 6.9600 | 6.9600 | 80,800 |
|
Apr 22, 2026
|
6.9200 | 7.2000 | 6.5000 | 7.1900 | 7.1900 | 41,200 |
|
Apr 21, 2026
|
7.2800 | 7.4500 | 6.9000 | 6.9000 | 6.9000 | 8,200 |
|
Apr 20, 2026
|
7.0400 | 7.5000 | 6.9900 | 7.3200 | 7.3200 | 56,500 |
|
Apr 17, 2026
|
7.0400 | 7.3100 | 6.9100 | 7.0400 | 7.0400 | 17,200 |
|
Apr 16, 2026
|
7.0000 | 7.0500 | 6.8000 | 6.9000 | 6.9000 | 14,100 |
|
Apr 15, 2026
|
6.5500 | 7.2600 | 6.5500 | 7.0000 | 7.0000 | 127,600 |
|
Apr 14, 2026
|
6.5500 | 6.6400 | 6.3100 | 6.3300 | 6.3300 | 31,300 |
|
Apr 13, 2026
|
6.0900 | 6.5800 | 6.0800 | 6.2600 | 6.2600 | 33,300 |
|
Apr 10, 2026
|
6.0400 | 6.3900 | 6.0200 | 6.0200 | 6.0200 | 16,100 |
|
Apr 9, 2026
|
6.3200 | 6.3600 | 6.0700 | 6.1300 | 6.1300 | 11,400 |
|
Apr 8, 2026
|
6.3700 | 6.6400 | 6.0100 | 6.2300 | 6.2300 | 21,900 |
|
Apr 7, 2026
|
6.1100 | 6.2500 | 6.0200 | 6.1300 | 6.1300 | 47,200 |
|
Apr 6, 2026
|
6.2500 | 6.3500 | 6.1000 | 6.1100 | 6.1100 | 15,400 |
|
Apr 2, 2026
|
6.0600 | 6.3900 | 6.0600 | 6.2500 | 6.2500 | 17,200 |
|
Apr 1, 2026
|
6.0500 | 6.3500 | 6.0300 | 6.0600 | 6.0600 | 22,200 |
|
Mar 31, 2026
|
5.7600 | 6.1700 | 5.7000 | 5.9600 | 5.9600 | 41,200 |
|
Mar 30, 2026
|
5.8500 | 5.9000 | 5.5000 | 5.6000 | 5.6000 | 56,400 |
|
Mar 27, 2026
|
5.8600 | 5.9900 | 5.7000 | 5.9800 | 5.9800 | 45,600 |
|
Mar 26, 2026
|
6.0000 | 6.2200 | 5.8500 | 5.9800 | 5.9800 | 18,600 |
|
Mar 25, 2026
|
6.0000 | 6.5800 | 6.0000 | 6.0500 | 6.0500 | 14,900 |
|
Mar 24, 2026
|
5.9300 | 6.3000 | 5.9300 | 5.9900 | 5.9900 | 33,300 |
|
Mar 23, 2026
|
6.0600 | 6.4400 | 6.0600 | 6.1600 | 6.1600 | 60,000 |
|
Mar 20, 2026
|
6.1000 | 6.7200 | 6.0000 | 6.3000 | 6.3000 | 72,600 |
|
Mar 19, 2026
|
6.4200 | 6.4400 | 5.8500 | 6.0700 | 6.0700 | 233,400 |
|
Mar 18, 2026
|
7.5800 | 7.5800 | 7.0300 | 7.1300 | 7.1300 | 40,900 |
|
Mar 17, 2026
|
7.0500 | 7.5000 | 7.0000 | 7.3500 | 7.3500 | 54,700 |
|
Mar 16, 2026
|
6.8500 | 7.1000 | 6.8200 | 6.8600 | 6.8600 | 24,200 |
|
Mar 13, 2026
|
6.9600 | 7.0000 | 6.6800 | 6.6800 | 6.6800 | 22,500 |
|
Mar 12, 2026
|
7.1100 | 7.1400 | 6.8500 | 7.0100 | 7.0100 | 25,200 |
|
Mar 11, 2026
|
7.2800 | 7.3600 | 7.0300 | 7.1000 | 7.1000 | 17,900 |
|
Mar 10, 2026
|
7.4100 | 7.6100 | 7.1600 | 7.1900 | 7.1900 | 14,500 |
|
Mar 9, 2026
|
7.3800 | 7.5900 | 7.0500 | 7.4000 | 7.4000 | 13,800 |
|
Mar 6, 2026
|
7.5100 | 7.8000 | 7.3700 | 7.4200 | 7.4200 | 22,600 |
|
Mar 5, 2026
|
7.2300 | 7.9500 | 7.2300 | 7.7600 | 7.7600 | 50,100 |
|
Mar 4, 2026
|
6.6100 | 7.2000 | 6.6100 | 7.0900 | 7.0900 | 31,300 |
|
Mar 3, 2026
|
6.7800 | 6.9300 | 6.4000 | 6.5800 | 6.5800 | 25,900 |
|
Mar 2, 2026
|
6.5600 | 7.2200 | 6.5500 | 6.7100 | 6.7100 | 43,800 |
|
Feb 27, 2026
|
6.6000 | 6.6500 | 6.4200 | 6.5100 | 6.5100 | 13,100 |
|
Feb 26, 2026
|
6.5400 | 6.9600 | 6.3900 | 6.6800 | 6.6800 | 43,800 |
|
Feb 25, 2026
|
6.6000 | 6.8200 | 6.5400 | 6.6300 | 6.6300 | 36,400 |
|
Feb 24, 2026
|
6.6600 | 6.8500 | 6.6100 | 6.6300 | 6.6300 | 80,600 |
|
Feb 23, 2026
|
7.0000 | 7.0500 | 6.7400 | 6.8200 | 6.8200 | 40,200 |
|
Feb 20, 2026
|
7.1300 | 7.6900 | 7.0300 | 7.0700 | 7.0700 | 17,500 |
|
Feb 19, 2026
|
7.1900 | 7.3200 | 7.1000 | 7.1000 | 7.1000 | 50,400 |
|
Feb 18, 2026
|
7.2900 | 7.5500 | 7.2400 | 7.4200 | 7.4200 | 12,100 |
|
Feb 17, 2026
|
7.4700 | 7.5200 | 7.2000 | 7.2900 | 7.2900 | 16,700 |
|
Feb 13, 2026
|
7.5400 | 7.7500 | 7.2600 | 7.4700 | 7.4700 | 19,900 |
|
Feb 12, 2026
|
7.1600 | 7.5000 | 7.0700 | 7.2500 | 7.2500 | 40,700 |
|
Feb 11, 2026
|
7.2300 | 7.2300 | 6.9400 | 7.0100 | 7.0100 | 27,600 |
|
Feb 10, 2026
|
7.3800 | 7.4000 | 7.1000 | 7.1700 | 7.1700 | 35,800 |
|
Feb 9, 2026
|
7.3500 | 7.3600 | 6.9800 | 7.2400 | 7.2400 | 31,600 |
|
Feb 6, 2026
|
6.5000 | 7.3100 | 6.5000 | 7.2800 | 7.2800 | 32,000 |
|
Feb 5, 2026
|
7.0100 | 7.0700 | 6.2800 | 6.4100 | 6.4100 | 105,000 |
|
Feb 4, 2026
|
7.3300 | 7.3300 | 6.6800 | 7.0100 | 7.0100 | 65,300 |
|
Feb 3, 2026
|
7.5900 | 7.5900 | 6.9000 | 7.2900 | 7.2900 | 74,100 |
|
Feb 2, 2026
|
7.4900 | 7.6800 | 7.3900 | 7.4100 | 7.4100 | 23,400 |
|
Jan 30, 2026
|
7.6400 | 7.7400 | 7.3600 | 7.4800 | 7.4800 | 36,500 |
|
Jan 29, 2026
|
7.9500 | 7.9500 | 7.4800 | 7.6100 | 7.6100 | 49,300 |
|
Jan 28, 2026
|
7.8500 | 7.9600 | 7.7100 | 7.8800 | 7.8800 | 32,100 |
|
Jan 27, 2026
|
7.7700 | 7.8000 | 7.5400 | 7.6900 | 7.6900 | 34,100 |
|
Jan 26, 2026
|
8.2600 | 8.3100 | 7.3400 | 7.7700 | 7.7700 | 193,400 |
|
Jan 23, 2026
|
8.3600 | 8.5300 | 8.1200 | 8.1300 | 8.1300 | 43,300 |
|
Jan 22, 2026
|
8.5400 | 8.6200 | 8.3300 | 8.5100 | 8.5100 | 21,300 |
|
Jan 21, 2026
|
8.6100 | 8.6400 | 8.1000 | 8.3200 | 8.3200 | 74,800 |
|
Jan 20, 2026
|
8.7300 | 8.9400 | 8.5100 | 8.6400 | 8.6400 | 58,000 |
|
Jan 16, 2026
|
9.2500 | 9.3900 | 8.7400 | 9.0500 | 9.0500 | 46,800 |
|
Jan 15, 2026
|
9.5900 | 9.6300 | 9.2700 | 9.3600 | 9.3600 | 32,300 |
|
Jan 14, 2026
|
9.8300 | 9.8500 | 9.5400 | 9.6300 | 9.6300 | 59,400 |
|
Jan 13, 2026
|
9.9000 | 10.1900 | 9.7000 | 9.9000 | 9.9000 | 53,300 |
|
Jan 12, 2026
|
9.8200 | 10.1800 | 9.7200 | 9.8500 | 9.8500 | 43,600 |
|
Jan 9, 2026
|
9.6500 | 9.8800 | 9.4200 | 9.6600 | 9.6600 | 38,100 |
|
Jan 8, 2026
|
9.5100 | 9.7300 | 9.2000 | 9.3900 | 9.3900 | 29,500 |
|
Jan 7, 2026
|
10.0000 | 10.0500 | 9.4700 | 9.5100 | 9.5100 | 54,800 |
|
Jan 6, 2026
|
9.7000 | 10.2900 | 9.7000 | 9.9800 | 9.9800 | 140,100 |
|
Jan 5, 2026
|
9.0700 | 9.3900 | 8.8500 | 9.2400 | 9.2400 | 63,000 |
|
Jan 2, 2026
|
8.6500 | 8.9500 | 8.0600 | 8.8400 | 8.8400 | 43,600 |
|
Dec 31, 2025
|
8.9000 | 9.0000 | 8.4200 | 8.5800 | 8.5800 | 78,900 |
|
Dec 30, 2025
|
7.9400 | 9.3700 | 7.9400 | 8.6800 | 8.6800 | 232,200 |
|
Dec 29, 2025
|
7.8200 | 7.9900 | 7.5000 | 7.8100 | 7.8100 | 142,000 |
|
Dec 26, 2025
|
7.8600 | 7.9000 | 7.6800 | 7.8500 | 7.8500 | 39,800 |
|
Dec 24, 2025
|
7.6400 | 7.9300 | 7.6400 | 7.8000 | 7.8000 | 44,000 |
|
Dec 23, 2025
|
7.5000 | 7.7300 | 7.4600 | 7.7300 | 7.7300 | 82,700 |
|
Dec 22, 2025
|
7.6500 | 7.7300 | 7.5000 | 7.5600 | 7.5600 | 96,600 |
|
Dec 19, 2025
|
7.9400 | 7.9600 | 7.7700 | 7.8200 | 7.8200 | 42,100 |
|
Dec 18, 2025
|
7.8800 | 8.0200 | 7.6700 | 7.9400 | 7.9400 | 88,000 |
|
Dec 17, 2025
|
7.7900 | 8.3000 | 7.5100 | 7.7700 | 7.7700 | 143,300 |
|
Dec 16, 2025
|
7.2600 | 7.8300 | 7.2000 | 7.6100 | 7.6100 | 155,600 |
|
Dec 15, 2025
|
7.6000 | 7.6100 | 7.2400 | 7.2600 | 7.2600 | 42,600 |
|
Dec 12, 2025
|
7.7200 | 7.9600 | 7.6000 | 7.6100 | 7.6100 | 51,200 |
|
Dec 11, 2025
|
7.7400 | 7.9600 | 7.6200 | 7.7900 | 7.7900 | 59,500 |
|
Dec 10, 2025
|
7.8100 | 7.9400 | 7.7100 | 7.7200 | 7.7200 | 60,600 |
|
Dec 9, 2025
|
7.8900 | 8.1000 | 7.8800 | 7.9900 | 7.9900 | 66,700 |
|
Dec 8, 2025
|
8.0800 | 8.1600 | 7.7200 | 7.9600 | 7.9600 | 81,900 |
|
Dec 5, 2025
|
8.1800 | 8.5400 | 8.1200 | 8.1600 | 8.1600 | 42,900 |
|
Dec 4, 2025
|
8.5800 | 8.5800 | 7.7700 | 8.2900 | 8.2900 | 183,800 |
|
Dec 3, 2025
|
8.9200 | 8.9200 | 8.5400 | 8.8400 | 8.8400 | 56,400 |
|
Dec 2, 2025
|
9.0400 | 9.1200 | 8.6200 | 8.6600 | 8.6600 | 71,900 |
|
Dec 1, 2025
|
9.1100 | 9.3500 | 8.9100 | 8.9700 | 8.9700 | 83,300 |
|
Nov 28, 2025
|
9.0200 | 9.2800 | 8.6700 | 9.1600 | 9.1600 | 158,000 |
|
Nov 26, 2025
|
9.6900 | 9.8800 | 8.7500 | 9.1700 | 9.1700 | 659,900 |
|
Nov 25, 2025
|
11.4100 | 12.0000 | 11.4000 | 11.7000 | 11.7000 | 32,000 |
|
Nov 24, 2025
|
11.3900 | 11.8300 | 11.3900 | 11.7300 | 11.7300 | 21,000 |
|
Nov 21, 2025
|
11.1100 | 11.6400 | 11.0000 | 11.3200 | 11.3200 | 16,400 |
|
Nov 20, 2025
|
11.9000 | 12.1500 | 11.4000 | 11.4700 | 11.4700 | 29,600 |
|
Nov 19, 2025
|
11.8700 | 12.1400 | 11.5000 | 11.5500 | 11.5500 | 19,700 |
|
Nov 18, 2025
|
11.7600 | 12.5400 | 11.5200 | 11.7700 | 11.7700 | 80,500 |
|
Nov 17, 2025
|
12.9100 | 13.0000 | 12.4700 | 12.5000 | 12.5000 | 64,100 |
|
Nov 14, 2025
|
13.4000 | 13.5000 | 13.0100 | 13.1500 | 13.1500 | 21,900 |
|
Nov 13, 2025
|
14.0000 | 14.0000 | 13.4600 | 13.5700 | 13.5700 | 31,300 |
|
Nov 12, 2025
|
14.3900 | 14.5000 | 14.2100 | 14.2100 | 14.2100 | 13,300 |
|
Nov 11, 2025
|
14.8000 | 14.8000 | 14.2200 | 14.2600 | 14.2600 | 13,600 |
|
Nov 10, 2025
|
14.5100 | 15.0900 | 14.2000 | 15.0900 | 15.0900 | 35,500 |
|
Nov 7, 2025
|
14.7900 | 15.0100 | 13.7200 | 14.7200 | 14.7200 | 81,400 |
|
Nov 6, 2025
|
15.2800 | 15.6800 | 14.3300 | 14.7900 | 14.7900 | 52,300 |
|
Nov 5, 2025
|
15.5400 | 15.6600 | 15.2000 | 15.3800 | 15.3800 | 22,700 |
|
Nov 4, 2025
|
16.1100 | 16.1100 | 15.0100 | 15.2700 | 15.2700 | 41,900 |
|
Nov 3, 2025
|
16.4800 | 16.4800 | 16.0400 | 16.2500 | 16.2500 | 25,500 |
|
Oct 31, 2025
|
15.6900 | 16.5600 | 15.1100 | 16.2000 | 16.2000 | 39,200 |
