Yahoo
    Paris - Delayed Quote EUR

    Obiz S.A. (ALBIZ.PA)

    2.6400 +0.0800 (+3.13%)
    At close: October 30 at 12:49:46 PM GMT+1
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 2.6500 2.6500 2.6400 2.6400 2.6400 1,321
    Oct 29, 2026
    		 2.5900 2.5900 2.5500 2.5600 2.5600 987
    Oct 28, 2026
    		 2.5800 2.5800 2.5800 2.5800 2.5800 46
    Oct 27, 2026
    		 2.5900 2.5900 2.5800 2.5800 2.5800 196
    Oct 26, 2026
    		 2.5600 2.5600 2.5600 2.5600 2.5600 524
    Oct 23, 2026
    		 2.5700 2.6400 2.5600 2.5600 2.5600 44
    Oct 22, 2026
    		 2.5500 2.5600 2.5500 2.5600 2.5600 650
    Oct 21, 2026
    		 2.5900 2.5900 2.5500 2.5500 2.5500 21
    Oct 20, 2026
    		 2.5800 2.6400 2.5800 2.5900 2.5900 1,490
    Oct 19, 2026
    		 2.5800 2.5800 2.5800 2.5800 2.5800 63
    Oct 16, 2026
    		 2.5800 2.6400 2.5800 2.5900 2.5900 398
    Oct 15, 2026
    		 2.5600 2.6500 2.5600 2.5900 2.5900 541
    Oct 14, 2026
    		 2.6400 2.6400 2.5600 2.5600 2.5600 307
    Oct 13, 2026
    		 2.6500 2.6700 2.6000 2.6000 2.6000 1,188
    Oct 12, 2026
    		 2.7000 2.7000 2.6500 2.7000 2.7000 2,141
    Oct 9, 2026
    		 2.7500 2.8100 2.7000 2.7000 2.7000 2,575
    Oct 8, 2026
    		 2.8200 2.8200 2.7500 2.7500 2.7500 151
    Oct 7, 2026
    		 2.7100 2.8200 2.7100 2.7600 2.7600 1,789
    Oct 6, 2026
    		 2.7100 2.7100 2.7000 2.7000 2.7000 768
    Oct 5, 2026
    		 2.7000 2.8000 2.7000 2.7000 2.7000 3,370
    Oct 2, 2026
    		 2.7100 2.7500 2.7000 2.7100 2.7100 952
    Oct 1, 2026
    		 2.6100 2.7500 2.6000 2.7000 2.7000 4,014
    Sep 30, 2026
    		 2.5600 2.6000 2.5600 2.6000 2.6000 467
    Sep 29, 2026
    		 2.5600 2.6600 2.5600 2.5600 2.5600 1,735
    Sep 28, 2026
    		 2.5600 2.5600 2.5500 2.5500 2.5500 569
    Sep 25, 2026
    		 2.6500 2.6500 2.5500 2.5500 2.5500 308
    Sep 24, 2026
    		 2.5600 2.5600 2.5600 2.5600 2.5600 1
    Sep 23, 2026
    		 2.6400 2.6400 2.5500 2.5500 2.5500 623
    Sep 22, 2026
    		 2.5500 2.6400 2.5500 2.6400 2.6400 951
    Sep 21, 2026
    		 2.6400 2.6400 2.5500 2.5500 2.5500 475
    Sep 18, 2026
    		 2.6000 2.7000 2.5500 2.6900 2.6900 2,514
    Sep 17, 2026
    		 2.6900 2.6900 2.6900 2.6900 2.6900 1
    Sep 16, 2026
    		 2.6900 2.7000 2.6900 2.7000 2.7000 2
    Sep 15, 2026
    		 2.6500 2.7000 2.6500 2.7000 2.7000 31
    Sep 14, 2026
    		 2.6900 2.7000 2.6500 2.7000 2.7000 94
    Sep 11, 2026
    		 2.6900 2.6900 2.6900 2.6900 2.6900 1
    Sep 10, 2026
    		 2.7500 2.7500 2.6500 2.7500 2.7500 117
    Sep 9, 2026
    		 2.7900 2.7900 2.7900 2.7900 2.7900 38
    Sep 8, 2026
    		 2.7500 2.7500 2.6200 2.6200 2.6200 4,219
    Sep 7, 2026
    		 2.6000 2.7000 2.6000 2.6900 2.6900 232
    Sep 4, 2026
    		 2.6000 2.6500 2.6000 2.6500 2.6500 884
    Sep 3, 2026
    		 2.6000 2.6900 2.6000 2.6000 2.6000 1,963
    Sep 2, 2026
    		 2.6100 2.6800 2.6100 2.6200 2.6200 738
    Sep 1, 2026
    		 2.7500 2.7900 2.6000 2.6100 2.6100 10,416
    Aug 31, 2026
    		 2.7900 2.7900 2.7900 2.7900 2.7900 3
    Aug 28, 2026
    		 2.7900 2.8000 2.7500 2.8000 2.8000 206
    Aug 27, 2026
    		 2.7500 2.8000 2.7500 2.8000 2.8000 276
    Aug 26, 2026
    		 2.7900 2.8000 2.7500 2.7500 2.7500 107
    Aug 25, 2026
    		 2.7500 2.8000 2.7500 2.8000 2.8000 267
    Aug 24, 2026
    		 2.7500 2.8000 2.7500 2.8000 2.8000 58
    Aug 21, 2026
    		 2.8400 2.8400 2.8400 2.8400 2.8400 1
    Aug 20, 2026
    		 2.8400 3.0000 2.7500 2.7500 2.7500 12,337
    Aug 19, 2026
    		 2.8400 2.8500 2.8000 2.8500 2.8500 222
    Aug 18, 2026
    		 2.8500 2.8500 2.8000 2.8500 2.8500 78
    Aug 17, 2026
    		 2.8000 2.8500 2.8000 2.8500 2.8500 496
    Aug 14, 2026
    		 2.8400 2.8500 2.8000 2.8500 2.8500 1,176
    Aug 13, 2026
    		 2.8100 2.8400 2.8000 2.8400 2.8400 392
    Aug 12, 2026
    		 2.7600 2.8400 2.7600 2.8000 2.8000 1,002
    Aug 11, 2026
    		 2.7600 2.7600 2.7600 2.7600 2.7600 1
    Aug 10, 2026
    		 2.7600 2.7600 2.7500 2.7500 2.7500 622
    Aug 7, 2026
    		 2.7600 2.8500 2.7500 2.7500 2.7500 567
    Aug 6, 2026
    		 2.8000 2.8000 2.7500 2.7500 2.7500 1,576
    Aug 5, 2026
    		 2.7800 2.7900 2.7800 2.7900 2.7900 52
    Aug 4, 2026
    		 2.7900 2.7900 2.7500 2.7900 2.7900 242
    Aug 3, 2026
    		 2.7500 2.7900 2.7500 2.7900 2.7900 1,524
    Jul 31, 2026
    		 2.7400 2.7500 2.7400 2.7500 2.7500 1,334
    Jul 30, 2026
    		 2.7400 2.7400 2.6500 2.7400 2.7400 1,536
    Jul 29, 2026
    		 2.7800 2.7800 2.6500 2.7500 2.7500 2,211
    Jul 28, 2026
    		 2.8400 2.8400 2.7500 2.7900 2.7900 1,732
    Jul 27, 2026
    		 2.8000 2.9300 2.7500 2.8400 2.8400 8,431
    Jul 24, 2026
    		 2.7900 2.7900 2.7100 2.7500 2.7500 730
    Jul 23, 2026
    		 2.8400 2.8400 2.7500 2.8300 2.8300 2,228
    Jul 22, 2026
    		 2.8100 2.8400 2.7500 2.8300 2.8300 735
    Jul 21, 2026
    		 2.7500 2.8200 2.7500 2.8100 2.8100 634
    Jul 20, 2026
    		 2.8400 2.8900 2.8100 2.8100 2.8100 2,643
    Jul 17, 2026
    		 2.8200 2.8400 2.8100 2.8200 2.8200 880
    Jul 16, 2026
    		 2.8400 2.8400 2.8100 2.8100 2.8100 129
    Jul 15, 2026
    		 2.8100 2.8400 2.8100 2.8400 2.8400 674
    Jul 14, 2026
    		 2.8300 2.8400 2.8000 2.8400 2.8400 138
    Jul 13, 2026
    		 2.8400 2.8400 2.8400 2.8400 2.8400 401
    Jul 10, 2026
    		 2.8100 2.8300 2.8100 2.8100 2.8100 1,025
    Jul 9, 2026
    		 2.7600 2.8400 2.7500 2.8100 2.8100 1,114
    Jul 8, 2026
    		 2.9000 2.9400 2.7600 2.8500 2.8500 6,540
    Jul 7, 2026
    		 2.9000 2.9400 2.9000 2.9000 2.9000 1,264
    Jul 6, 2026
    		 2.9400 2.9600 2.9000 2.9400 2.9400 3,922
    Jul 3, 2026
    		 2.7000 2.9500 2.7000 2.9100 2.9100 17,211
    Jul 2, 2026
    		 2.6400 2.6400 2.6000 2.6200 2.6200 279
    Jul 1, 2026
    		 2.5900 2.6500 2.5900 2.5900 2.5900 5,207
    Jun 30, 2026
    		 2.6000 2.6000 2.5000 2.5900 2.5900 5,388
    Jun 29, 2026
    		 2.5300 2.5500 2.5300 2.5500 2.5500 974
    Jun 26, 2026
    		 2.4400 2.5500 2.4400 2.5500 2.5500 2,342
    Jun 25, 2026
    		 2.4500 2.4500 2.4400 2.4400 2.4400 439
    Jun 24, 2026
    		 2.4400 2.4500 2.3600 2.4400 2.4400 2,205
    Jun 23, 2026
    		 2.4100 2.4500 2.3600 2.4400 2.4400 388
    Jun 22, 2026
    		 2.4400 2.4500 2.4000 2.4100 2.4100 513
    Jun 19, 2026
    		 2.4200 2.4500 2.4200 2.4500 2.4500 411
    Jun 18, 2026
    		 2.4100 2.4500 2.4100 2.4100 2.4100 390
    Jun 17, 2026
    		 2.5000 2.5000 2.4100 2.5000 2.5000 1,083
    Jun 16, 2026
    		 2.4000 2.5000 2.4000 2.4000 2.4000 884
    Jun 15, 2026
    		 2.4500 2.6000 2.3700 2.5500 2.5500 11,519
    Jun 12, 2026
    		 2.3800 2.4000 2.3800 2.4000 2.4000 1,259
    Jun 11, 2026
    		 2.3200 2.3200 2.3100 2.3100 2.3100 27
    Jun 10, 2026
    		 2.3700 2.3800 2.3000 2.3000 2.3000 665
    Jun 9, 2026
    		 2.3900 2.3900 2.3800 2.3800 2.3800 868
    Jun 8, 2026
    		 2.3000 2.3900 2.3000 2.3100 2.3100 2,399
    Jun 5, 2026
    		 2.4400 2.4400 2.3000 2.3000 2.3000 2,307
    Jun 4, 2026
    		 2.4400 2.4400 2.3600 2.3600 2.3600 121
    Jun 3, 2026
    		 2.3900 2.4400 2.3700 2.4400 2.4400 970
    Jun 2, 2026
    		 2.3500 2.4300 2.3500 2.4000 2.4000 2,931
    Jun 1, 2026
    		 2.4100 2.4500 2.4000 2.4400 2.4400 2,570
    May 29, 2026
    		 2.4500 2.4500 2.4000 2.4400 2.4400 747
    May 28, 2026
    		 2.4500 2.4500 2.4100 2.4500 2.4500 599
    May 27, 2026
    		 2.4300 2.4400 2.4300 2.4400 2.4400 166
    May 26, 2026
    		 2.4400 2.4500 2.4400 2.4400 2.4400 19
    May 25, 2026
    		 2.4500 2.4500 2.4100 2.4500 2.4500 1,696
    May 22, 2026
    		 2.4100 2.4600 2.4100 2.4600 2.4600 199
    May 21, 2026
    		 2.4500 2.4600 2.4100 2.4600 2.4600 48
    May 20, 2026
    		 2.4400 2.4500 2.4400 2.4500 2.4500 165
    May 19, 2026
    		 2.4000 2.4500 2.4000 2.4500 2.4500 1,150
    May 18, 2026
    		 2.4500 2.4600 2.4000 2.4600 2.4600 699
    May 15, 2026
    		 2.4700 2.4700 2.4000 2.4600 2.4600 1,089
    May 14, 2026
    		 2.4700 2.4800 2.4700 2.4800 2.4800 322
    May 13, 2026
    		 2.4700 2.4700 2.4700 2.4700 2.4700 819
    May 12, 2026
    		 2.4500 2.4700 2.4500 2.4700 2.4700 201
    May 11, 2026
    		 2.4000 2.4700 2.4000 2.4500 2.4500 1,286
    May 8, 2026
    		 2.4000 2.4700 2.4000 2.4700 2.4700 1,659
    May 7, 2026
    		 2.4000 2.4700 2.3700 2.4700 2.4700 1,981
    May 6, 2026
    		 2.5000 2.5000 2.3800 2.3900 2.3900 8,958
    May 5, 2026
    		 2.4900 2.4900 2.4000 2.4800 2.4800 6,692
    May 4, 2026
    		 2.4500 2.5900 2.3600 2.5000 2.5000 11,774
    Apr 30, 2026
    		 2.3500 2.4400 2.3000 2.4000 2.4000 6,262
    Apr 29, 2026
    		 2.4500 2.4500 2.3500 2.3500 2.3500 1,401
    Apr 28, 2026
    		 2.3600 2.4000 2.3500 2.4000 2.4000 1,038
    Apr 27, 2026
    		 2.3900 2.4000 2.3500 2.3500 2.3500 8,924
    Apr 24, 2026
    		 2.4000 2.4100 2.3900 2.3900 2.3900 1,992
    Apr 23, 2026
    		 2.4500 2.4500 2.3700 2.4200 2.4200 2,746
    Apr 22, 2026
    		 2.4500 2.5400 2.4000 2.4000 2.4000 3,566
    Apr 21, 2026
    		 2.5400 2.5900 2.4500 2.4500 2.4500 2,283
    Apr 20, 2026
    		 2.5500 2.6400 2.5000 2.5400 2.5400 4,145
    Apr 17, 2026
    		 2.6400 2.6400 2.5500 2.5500 2.5500 1,311
    Apr 16, 2026
    		 2.5800 2.6000 2.5500 2.5500 2.5500 4,285
    Apr 15, 2026
    		 2.6500 2.6500 2.5800 2.5800 2.5800 669
    Apr 14, 2026
    		 2.6500 2.7300 2.5800 2.6800 2.6800 16,098
    Apr 13, 2026
    		 2.6900 2.7300 2.6600 2.6600 2.6600 3,121
    Apr 10, 2026
    		 2.6600 2.7400 2.6500 2.6900 2.6900 266
    Apr 9, 2026
    		 2.7000 2.8000 2.6500 2.6500 2.6500 4,777
    Apr 8, 2026
    		 2.7500 2.8000 2.6600 2.6600 2.6600 1,645
    Apr 7, 2026
    		 2.4400 2.8400 2.4400 2.8400 2.8400 1,894
    Apr 2, 2026
    		 2.5700 2.6000 2.5400 2.5400 2.5400 1,323
    Apr 1, 2026
    		 2.4600 2.5700 2.4400 2.5700 2.5700 1,610
    Mar 31, 2026
    		 2.4400 2.5400 2.4400 2.4600 2.4600 1,984
    Mar 30, 2026
    		 2.4300 2.4500 2.4100 2.4300 2.4300 1,008
    Mar 27, 2026
    		 2.4400 2.5700 2.4300 2.4300 2.4300 3,878
    Mar 26, 2026
    		 2.4400 2.5000 2.4300 2.4300 2.4300 980
    Mar 25, 2026
    		 2.4800 2.5000 2.4300 2.4400 2.4400 5,698
    Mar 24, 2026
    		 2.3600 2.4900 2.3500 2.4800 2.4800 1,538
    Mar 23, 2026
    		 2.3500 2.3600 2.3500 2.3500 2.3500 301
    Mar 20, 2026
    		 2.3400 2.4300 2.3400 2.3500 2.3500 1,503
    Mar 19, 2026
    		 2.3400 2.3800 2.3200 2.3400 2.3400 990
    Mar 18, 2026
    		 2.3000 2.4300 2.3000 2.3400 2.3400 2,534
    Mar 17, 2026
    		 2.3100 2.3800 2.2700 2.3000 2.3000 2,807
    Mar 16, 2026
    		 2.3100 2.4200 2.3000 2.3000 2.3000 6,235
    Mar 13, 2026
    		 2.3300 2.3300 2.2900 2.3100 2.3100 2,895
    Mar 12, 2026
    		 2.3600 2.3700 2.3300 2.3300 2.3300 2,911
    Mar 11, 2026
    		 2.3800 2.5500 2.3600 2.3600 2.3600 5,791
    Mar 10, 2026
    		 2.3500 2.5500 2.3500 2.3600 2.3600 3,392
    Mar 9, 2026
    		 2.4000 2.4000 2.3500 2.3500 2.3500 3,817
    Mar 6, 2026
    		 2.4200 2.6100 2.4000 2.4000 2.4000 11,608
    Mar 5, 2026
    		 2.3800 2.4600 2.3800 2.4200 2.4200 5,614
    Mar 4, 2026
    		 2.5200 2.5500 2.3600 2.3600 2.3600 9,381
    Mar 3, 2026
    		 2.4000 2.6400 2.3500 2.5200 2.5200 7,086
    Mar 2, 2026
    		 2.3300 2.4400 2.3300 2.3500 2.3500 8,496
    Feb 27, 2026
    		 2.3300 2.3800 2.3300 2.3500 2.3500 883
    Feb 26, 2026
    		 2.4400 2.4400 2.3400 2.3400 2.3400 1,986
    Feb 25, 2026
    		 2.3500 2.4700 2.3100 2.4400 2.4400 10,885
    Feb 24, 2026
    		 2.2700 2.3500 2.2700 2.3500 2.3500 2,133
    Feb 23, 2026
    		 2.3000 2.3100 2.2700 2.2700 2.2700 9,530
    Feb 20, 2026
    		 2.3000 2.3200 2.2700 2.3000 2.3000 6,351
    Feb 19, 2026
    		 2.3300 2.3600 2.3000 2.3000 2.3000 10,362
    Feb 18, 2026
    		 2.3000 2.3600 2.3000 2.3300 2.3300 4,396
    Feb 17, 2026
    		 2.2900 2.3600 2.2900 2.3000 2.3000 5,776
    Feb 16, 2026
    		 2.3000 2.3400 2.2700 2.2900 2.2900 13,853
    Feb 13, 2026
    		 2.2700 2.3000 2.2500 2.3000 2.3000 4,606
    Feb 12, 2026
    		 2.3000 2.3100 2.2500 2.2700 2.2700 6,180
    Feb 11, 2026
    		 2.3300 2.3700 2.3000 2.3000 2.3000 11,973
    Feb 10, 2026
    		 2.3800 2.3800 2.3300 2.3300 2.3300 14,561
    Feb 9, 2026
    		 2.3900 2.4300 2.3700 2.3700 2.3700 32,924
    Feb 6, 2026
    		 2.4000 2.4100 2.3900 2.3900 2.3900 19,100
    Feb 5, 2026
    		 2.3800 2.5100 2.3800 2.4000 2.4000 15,672
    Feb 4, 2026
    		 2.5200 2.5400 2.3000 2.3800 2.3800 39,611
    Feb 3, 2026
    		 2.6100 2.7600 2.6100 2.6600 2.6600 3,153
    Feb 2, 2026
    		 2.7000 2.7000 2.6100 2.6100 2.6100 1,131
    Jan 30, 2026
    		 2.7500 2.7500 2.6500 2.6900 2.6900 1,972
    Jan 29, 2026
    		 2.7500 2.7700 2.7400 2.7500 2.7500 1,063
    Jan 28, 2026
    		 2.7900 2.7900 2.7500 2.7500 2.7500 1,852
    Jan 27, 2026
    		 2.7700 2.7800 2.7700 2.7800 2.7800 800
    Jan 26, 2026
    		 2.8300 2.8300 2.7800 2.8300 2.8300 818
    Jan 23, 2026
    		 2.7600 2.8200 2.7600 2.8000 2.8000 557
    Jan 22, 2026
    		 2.8500 2.8600 2.7400 2.7500 2.7500 8,143
    Jan 21, 2026
    		 2.9400 2.9500 2.8500 2.8500 2.8500 11,330
    Jan 20, 2026
    		 2.9300 2.9800 2.8700 2.9500 2.9500 10,462
    Jan 19, 2026
    		 2.9000 2.9400 2.8500 2.9300 2.9300 8,422
    Jan 16, 2026
    		 2.9000 2.9700 2.8300 2.9300 2.9300 13,021
    Jan 15, 2026
    		 2.8100 2.9000 2.8000 2.8300 2.8300 12,280
    Jan 14, 2026
    		 2.7900 2.8800 2.7800 2.8100 2.8100 27,453
    Jan 13, 2026
    		 2.7900 2.8300 2.7600 2.7900 2.7900 15,517
    Jan 12, 2026
    		 2.7900 2.8300 2.7900 2.7900 2.7900 3,154
    Jan 9, 2026
    		 2.8400 2.8400 2.7900 2.7900 2.7900 5,398
    Jan 8, 2026
    		 2.9000 2.9100 2.8100 2.8400 2.8400 6,981
    Jan 7, 2026
    		 2.9300 2.9400 2.9000 2.9000 2.9000 3,050
    Jan 6, 2026
    		 2.9300 2.9300 2.9100 2.9300 2.9300 1,860
    Jan 5, 2026
    		 3.0400 3.0400 2.9100 2.9300 2.9300 8,452
    Jan 2, 2026
    		 3.0500 3.0500 3.0200 3.0400 3.0400 654
    Dec 31, 2025
    		 3.0500 3.0500 3.0200 3.0500 3.0500 1,460
    Dec 30, 2025
    		 3.0300 3.0700 3.0000 3.0600 3.0600 3,093
    Dec 29, 2025
    		 3.0200 3.0300 3.0100 3.0100 3.0100 653
    Dec 24, 2025
    		 3.0000 3.1000 2.9300 3.0100 3.0100 6,382
    Dec 23, 2025
    		 2.9500 3.0300 2.8900 2.9400 2.9400 7,925
    Dec 22, 2025
    		 2.9000 2.9100 2.6300 2.9100 2.9100 19,210
    Dec 19, 2025
    		 2.4200 2.4800 2.4200 2.4800 2.4800 1,508
    Dec 18, 2025
    		 2.4400 2.4600 2.4000 2.4200 2.4200 4,631
    Dec 17, 2025
    		 2.4800 2.4800 2.4000 2.4400 2.4400 2,629
    Dec 16, 2025
    		 2.4300 2.5500 2.4000 2.4700 2.4700 15,603
    Dec 15, 2025
    		 2.4000 2.4300 2.4000 2.4000 2.4000 7,559
    Dec 12, 2025
    		 2.4000 2.4400 2.4000 2.4000 2.4000 7,436
    Dec 11, 2025
    		 2.4000 2.4200 2.3900 2.4100 2.4100 4,339
    Dec 10, 2025
    		 2.4000 2.4100 2.4000 2.4000 2.4000 4,356
    Dec 9, 2025
    		 2.4000 2.4600 2.4000 2.4000 2.4000 11,511
    Dec 8, 2025
    		 2.4400 2.4900 2.4200 2.4200 2.4200 7,811
    Dec 5, 2025
    		 2.4600 2.4600 2.4100 2.4400 2.4400 3,199
    Dec 4, 2025
    		 2.4100 2.4600 2.4000 2.4600 2.4600 5,437
    Dec 3, 2025
    		 2.3900 2.4100 2.3900 2.4000 2.4000 4,893
    Dec 2, 2025
    		 2.4000 2.4100 2.3800 2.3800 2.3800 12,599
    Dec 1, 2025
    		 2.4800 2.5000 2.4000 2.4000 2.4000 6,540
    Nov 28, 2025
    		 2.4000 2.4500 2.4000 2.4300 2.4300 11,890
    Nov 27, 2025
    		 2.4300 2.4500 2.4100 2.4100 2.4100 5,054
    Nov 26, 2025
    		 2.4000 2.6400 2.3800 2.4300 2.4300 10,434
    Nov 25, 2025
    		 2.4300 2.4300 2.3700 2.3700 2.3700 4,734
    Nov 24, 2025
    		 2.4700 2.4700 2.4300 2.4300 2.4300 2,054
    Nov 21, 2025
    		 2.4900 2.5000 2.4500 2.4500 2.4500 3,034
    Nov 20, 2025
    		 2.4400 2.5300 2.4000 2.4900 2.4900 4,481
    Nov 19, 2025
    		 2.4200 2.4400 2.4000 2.4400 2.4400 1,336
    Nov 18, 2025
    		 2.4300 2.4400 2.4000 2.4000 2.4000 4,100
    Nov 17, 2025
    		 2.4200 2.4300 2.4200 2.4200 2.4200 2,567
    Nov 14, 2025
    		 2.4600 2.4700 2.4300 2.4300 2.4300 2,169
    Nov 13, 2025
    		 2.4300 2.5000 2.4300 2.4600 2.4600 3,638
    Nov 12, 2025
    		 2.4300 2.4600 2.4300 2.4300 2.4300 1,735
    Nov 11, 2025
    		 2.4400 2.4400 2.4200 2.4300 2.4300 1,768
    Nov 10, 2025
    		 2.3500 2.4300 2.3500 2.4300 2.4300 3,849
    Nov 7, 2025
    		 2.3000 2.3800 2.3000 2.3100 2.3100 4,443
    Nov 6, 2025
    		 2.3300 2.3300 2.3000 2.3000 2.3000 1,317
    Nov 5, 2025
    		 2.2700 2.3600 2.2600 2.3300 2.3300 5,359
    Nov 4, 2025
    		 2.2400 2.2700 2.2300 2.2700 2.2700 3,450
    Nov 3, 2025
    		 2.2500 2.2600 2.2300 2.2500 2.2500 1,350
    Oct 31, 2025
    		 2.3200 2.3200 2.2500 2.2500 2.2500 2,222
    Oct 30, 2025
    		 2.2500 2.3300 2.2300 2.3200 2.3200 6,135

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: