TSXV
CAD
Aldebaran Resources Inc. (ALDE.V)
3.3100
-0.1700
(-4.89%)
At close: October 30 at 3:59:54 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.2900 | 3.4050 | 3.2700 | 3.3100 | 3.3100 | 98,900 |
|
Oct 29, 2026
|
3.5300 | 3.5600 | 3.4450 | 3.4800 | 3.4800 | 79,100 |
|
Oct 28, 2026
|
3.5200 | 3.7000 | 3.5100 | 3.6200 | 3.6200 | 131,000 |
|
Oct 27, 2026
|
3.3100 | 3.5400 | 3.3100 | 3.5400 | 3.5400 | 104,100 |
|
Oct 26, 2026
|
3.2500 | 3.4200 | 3.2000 | 3.3400 | 3.3400 | 172,100 |
|
Oct 23, 2026
|
3.1400 | 3.2900 | 3.1400 | 3.2500 | 3.2500 | 114,700 |
|
Oct 22, 2026
|
3.1900 | 3.3500 | 3.1400 | 3.2100 | 3.2100 | 180,000 |
|
Oct 21, 2026
|
3.3500 | 3.3500 | 3.2700 | 3.3450 | 3.3450 | 79,900 |
|
Oct 20, 2026
|
3.2000 | 3.3800 | 3.1500 | 3.3450 | 3.3450 | 183,500 |
|
Oct 19, 2026
|
3.2100 | 3.2900 | 3.1900 | 3.2700 | 3.2700 | 243,600 |
|
Oct 16, 2026
|
3.4100 | 3.6500 | 3.1200 | 3.3000 | 3.3000 | 134,200 |
|
Oct 15, 2026
|
3.3500 | 3.4100 | 3.3100 | 3.4100 | 3.4100 | 53,100 |
|
Oct 14, 2026
|
3.3100 | 3.4200 | 3.3000 | 3.4000 | 3.4000 | 133,200 |
|
Oct 13, 2026
|
3.5200 | 3.5600 | 3.3500 | 3.4000 | 3.4000 | 215,700 |
|
Oct 9, 2026
|
3.5100 | 3.7000 | 3.4600 | 3.5200 | 3.5200 | 121,100 |
|
Oct 8, 2026
|
3.4800 | 3.5100 | 3.4200 | 3.4700 | 3.4700 | 57,100 |
|
Oct 7, 2026
|
3.5600 | 3.5900 | 3.5000 | 3.5300 | 3.5300 | 147,400 |
|
Oct 6, 2026
|
3.2900 | 3.5900 | 3.2900 | 3.5900 | 3.5900 | 408,100 |
|
Oct 5, 2026
|
2.8000 | 3.3800 | 2.6500 | 3.1900 | 3.1900 | 541,300 |
|
Oct 2, 2026
|
2.6800 | 2.7000 | 2.6300 | 2.6950 | 2.6950 | 28,700 |
|
Oct 1, 2026
|
2.7200 | 2.7600 | 2.6000 | 2.6700 | 2.6700 | 111,800 |
|
Sep 30, 2026
|
2.8500 | 2.8500 | 2.7200 | 2.7200 | 2.7200 | 77,600 |
|
Sep 29, 2026
|
2.9100 | 2.9100 | 2.7300 | 2.7800 | 2.7800 | 35,000 |
|
Sep 28, 2026
|
2.8000 | 2.8000 | 2.7200 | 2.7500 | 2.7500 | 93,100 |
|
Sep 25, 2026
|
2.9600 | 2.9600 | 2.8100 | 2.8950 | 2.8950 | 43,700 |
|
Sep 24, 2026
|
2.8900 | 2.9700 | 2.7600 | 2.9700 | 2.9700 | 56,200 |
|
Sep 23, 2026
|
3.0200 | 3.0200 | 2.8300 | 2.8300 | 2.8300 | 35,000 |
|
Sep 22, 2026
|
3.0200 | 3.0200 | 2.8600 | 3.0000 | 3.0000 | 215,200 |
|
Sep 21, 2026
|
3.0300 | 3.0300 | 2.8800 | 2.9550 | 2.9550 | 134,100 |
|
Sep 18, 2026
|
2.8800 | 3.0000 | 2.7500 | 2.9900 | 2.9900 | 299,000 |
|
Sep 17, 2026
|
2.8900 | 2.8900 | 2.8100 | 2.8800 | 2.8800 | 72,000 |
|
Sep 16, 2026
|
2.7800 | 2.8000 | 2.7300 | 2.7600 | 2.7600 | 68,300 |
|
Sep 15, 2026
|
2.8500 | 2.8600 | 2.7000 | 2.7700 | 2.7700 | 111,100 |
|
Sep 14, 2026
|
2.9100 | 2.9100 | 2.8200 | 2.8450 | 2.8450 | 222,300 |
|
Sep 11, 2026
|
3.0000 | 3.0300 | 2.9000 | 2.9900 | 2.9900 | 154,600 |
|
Sep 10, 2026
|
3.1500 | 3.1500 | 2.9300 | 2.9800 | 2.9800 | 130,100 |
|
Sep 9, 2026
|
3.1500 | 3.2700 | 3.1500 | 3.2300 | 3.2300 | 109,700 |
|
Sep 8, 2026
|
3.0900 | 3.2400 | 3.0100 | 3.0900 | 3.0900 | 97,900 |
|
Sep 4, 2026
|
3.0700 | 3.1000 | 2.9600 | 3.0400 | 3.0400 | 38,200 |
|
Sep 3, 2026
|
3.0300 | 3.0300 | 2.9300 | 2.9850 | 2.9850 | 31,600 |
|
Sep 2, 2026
|
3.1500 | 3.1600 | 2.8800 | 2.9900 | 2.9900 | 86,200 |
|
Sep 1, 2026
|
2.9800 | 3.0300 | 2.9000 | 2.9200 | 2.9200 | 76,700 |
|
Aug 31, 2026
|
3.0000 | 3.1900 | 2.8600 | 3.0500 | 3.0500 | 179,800 |
|
Aug 28, 2026
|
3.2900 | 3.2900 | 2.7000 | 2.7000 | 2.7000 | 117,400 |
|
Aug 27, 2026
|
3.2500 | 3.3300 | 3.2500 | 3.2700 | 3.2700 | 26,000 |
|
Aug 26, 2026
|
3.3100 | 3.3600 | 3.2000 | 3.3300 | 3.3300 | 96,300 |
|
Aug 25, 2026
|
3.3100 | 3.3900 | 3.3100 | 3.3600 | 3.3600 | 62,300 |
|
Aug 24, 2026
|
3.3900 | 3.4000 | 3.2300 | 3.2400 | 3.2400 | 111,100 |
|
Aug 21, 2026
|
3.3900 | 3.5500 | 3.2800 | 3.3200 | 3.3200 | 192,700 |
|
Aug 20, 2026
|
3.1700 | 3.3200 | 3.1500 | 3.2800 | 3.2800 | 49,700 |
|
Aug 19, 2026
|
3.1000 | 3.2100 | 3.1000 | 3.1400 | 3.1400 | 62,600 |
|
Aug 18, 2026
|
3.1200 | 3.1200 | 3.0200 | 3.0700 | 3.0700 | 110,500 |
|
Aug 17, 2026
|
3.3700 | 3.3700 | 3.1100 | 3.1400 | 3.1400 | 111,600 |
|
Aug 14, 2026
|
3.2100 | 3.3300 | 3.1700 | 3.3100 | 3.3100 | 168,600 |
|
Aug 13, 2026
|
3.0700 | 3.3150 | 3.0700 | 3.1800 | 3.1800 | 180,600 |
|
Aug 12, 2026
|
3.1450 | 3.1500 | 3.0500 | 3.0600 | 3.0600 | 54,400 |
|
Aug 11, 2026
|
3.1200 | 3.1700 | 3.0400 | 3.1200 | 3.1200 | 188,700 |
|
Aug 10, 2026
|
3.0300 | 3.0900 | 2.9700 | 3.0500 | 3.0500 | 41,500 |
|
Aug 7, 2026
|
2.9700 | 3.1000 | 2.9400 | 3.0400 | 3.0400 | 133,500 |
|
Aug 6, 2026
|
2.9500 | 2.9500 | 2.8800 | 2.8900 | 2.8900 | 29,200 |
|
Aug 5, 2026
|
3.0900 | 3.0900 | 2.8600 | 2.9200 | 2.9200 | 127,400 |
|
Aug 4, 2026
|
2.8600 | 2.9800 | 2.8100 | 2.8650 | 2.8650 | 337,200 |
|
Jul 31, 2026
|
2.6600 | 2.8300 | 2.6300 | 2.8150 | 2.8150 | 66,300 |
|
Jul 30, 2026
|
2.8300 | 2.8300 | 2.7000 | 2.7500 | 2.7500 | 70,000 |
|
Jul 29, 2026
|
2.7200 | 2.8400 | 2.6800 | 2.6900 | 2.6900 | 130,300 |
|
Jul 28, 2026
|
2.7100 | 2.8700 | 2.5800 | 2.7500 | 2.7500 | 134,500 |
|
Jul 27, 2026
|
2.7400 | 2.7400 | 2.5300 | 2.6600 | 2.6600 | 43,700 |
|
Jul 24, 2026
|
2.8000 | 2.8100 | 2.6900 | 2.7700 | 2.7700 | 52,900 |
|
Jul 23, 2026
|
2.7800 | 2.8400 | 2.7700 | 2.7900 | 2.7900 | 25,400 |
|
Jul 22, 2026
|
2.6900 | 2.8600 | 2.6900 | 2.8100 | 2.8100 | 46,100 |
|
Jul 21, 2026
|
2.5700 | 2.8000 | 2.5700 | 2.7400 | 2.7400 | 111,800 |
|
Jul 20, 2026
|
2.5800 | 2.6100 | 2.4700 | 2.5400 | 2.5400 | 48,500 |
|
Jul 17, 2026
|
2.3700 | 2.6700 | 2.3600 | 2.6200 | 2.6200 | 22,400 |
|
Jul 16, 2026
|
2.5200 | 2.5600 | 2.4200 | 2.4800 | 2.4800 | 42,700 |
|
Jul 15, 2026
|
2.5500 | 2.5700 | 2.5300 | 2.5500 | 2.5500 | 10,400 |
|
Jul 14, 2026
|
2.4500 | 2.5600 | 2.4500 | 2.5400 | 2.5400 | 71,200 |
|
Jul 13, 2026
|
2.5500 | 2.5500 | 2.3600 | 2.4500 | 2.4500 | 170,600 |
|
Jul 10, 2026
|
2.5900 | 2.6800 | 2.5500 | 2.6300 | 2.6300 | 101,000 |
|
Jul 9, 2026
|
2.4500 | 2.5400 | 2.4200 | 2.5200 | 2.5200 | 52,600 |
|
Jul 8, 2026
|
2.4200 | 2.4200 | 2.2800 | 2.3600 | 2.3600 | 56,500 |
|
Jul 7, 2026
|
2.5500 | 2.5500 | 2.3300 | 2.3500 | 2.3500 | 106,700 |
|
Jul 6, 2026
|
2.6600 | 2.7100 | 2.4700 | 2.4900 | 2.4900 | 71,300 |
|
Jul 3, 2026
|
2.4600 | 2.5900 | 2.4600 | 2.5700 | 2.5700 | 9,200 |
|
Jul 2, 2026
|
2.6500 | 2.6900 | 2.4200 | 2.4950 | 2.4950 | 89,600 |
|
Jun 30, 2026
|
2.6400 | 2.7400 | 2.6100 | 2.6200 | 2.6200 | 72,800 |
|
Jun 29, 2026
|
2.6200 | 2.7000 | 2.5900 | 2.6800 | 2.6800 | 32,500 |
|
Jun 26, 2026
|
2.6000 | 2.7000 | 2.5700 | 2.6400 | 2.6400 | 84,000 |
|
Jun 25, 2026
|
2.5800 | 2.6200 | 2.4500 | 2.5500 | 2.5500 | 117,400 |
|
Jun 24, 2026
|
2.6400 | 2.6900 | 2.4800 | 2.4800 | 2.4800 | 167,500 |
|
Jun 23, 2026
|
2.7600 | 2.7600 | 2.6100 | 2.6500 | 2.6500 | 38,400 |
|
Jun 22, 2026
|
2.9600 | 2.9600 | 2.7100 | 2.7900 | 2.7900 | 24,700 |
|
Jun 19, 2026
|
2.9200 | 2.9600 | 2.7300 | 2.8350 | 2.8350 | 69,400 |
|
Jun 18, 2026
|
2.8300 | 3.0400 | 2.6800 | 2.9400 | 2.9400 | 329,600 |
|
Jun 17, 2026
|
3.1100 | 3.2000 | 2.9100 | 2.9100 | 2.9100 | 80,400 |
|
Jun 16, 2026
|
3.1600 | 3.2100 | 3.0100 | 3.2000 | 3.2000 | 25,100 |
|
Jun 15, 2026
|
3.0900 | 3.3400 | 3.0900 | 3.1300 | 3.1300 | 121,200 |
|
Jun 12, 2026
|
2.9500 | 3.0600 | 2.8500 | 3.0400 | 3.0400 | 156,500 |
|
Jun 11, 2026
|
2.5500 | 2.9400 | 2.5400 | 2.9400 | 2.9400 | 64,700 |
|
Jun 10, 2026
|
2.7000 | 2.7500 | 2.6100 | 2.6500 | 2.6500 | 91,300 |
|
Jun 9, 2026
|
2.8800 | 2.9600 | 2.6200 | 2.8000 | 2.8000 | 156,200 |
|
Jun 8, 2026
|
2.9400 | 2.9800 | 2.7600 | 2.8600 | 2.8600 | 256,500 |
|
Jun 5, 2026
|
3.2900 | 3.2900 | 2.7600 | 2.8400 | 2.8400 | 293,100 |
|
Jun 4, 2026
|
3.4000 | 3.4000 | 3.1900 | 3.2900 | 3.2900 | 202,400 |
|
Jun 3, 2026
|
3.3100 | 3.3300 | 3.1300 | 3.2400 | 3.2400 | 185,600 |
|
Jun 2, 2026
|
3.3800 | 3.3800 | 3.2700 | 3.2800 | 3.2800 | 178,900 |
|
Jun 1, 2026
|
3.1100 | 3.3200 | 3.0500 | 3.2200 | 3.2200 | 127,700 |
|
May 29, 2026
|
3.0400 | 3.2400 | 2.9600 | 3.1400 | 3.1400 | 208,100 |
|
May 28, 2026
|
2.8200 | 3.1400 | 2.6500 | 3.0900 | 3.0900 | 158,600 |
|
May 27, 2026
|
2.9100 | 2.9100 | 2.7800 | 2.7800 | 2.7800 | 31,700 |
|
May 26, 2026
|
2.8500 | 3.0300 | 2.8100 | 2.9200 | 2.9200 | 100,700 |
|
May 25, 2026
|
2.6300 | 2.8800 | 2.6300 | 2.8700 | 2.8700 | 84,800 |
|
May 22, 2026
|
2.6500 | 2.7100 | 2.5600 | 2.6300 | 2.6300 | 80,300 |
|
May 21, 2026
|
2.8900 | 2.8900 | 2.6200 | 2.6700 | 2.6700 | 88,600 |
|
May 20, 2026
|
2.6100 | 2.9100 | 2.6100 | 2.7800 | 2.7800 | 82,200 |
|
May 19, 2026
|
2.8900 | 2.9000 | 2.6000 | 2.6800 | 2.6800 | 163,100 |
|
May 15, 2026
|
3.0000 | 3.0000 | 2.7500 | 2.9300 | 2.9300 | 250,300 |
|
May 14, 2026
|
3.0000 | 3.0100 | 2.8400 | 3.0100 | 3.0100 | 53,100 |
|
May 13, 2026
|
3.1000 | 3.1000 | 2.9900 | 3.0200 | 3.0200 | 85,600 |
|
May 12, 2026
|
2.8900 | 3.0400 | 2.8400 | 3.0000 | 3.0000 | 182,300 |
|
May 11, 2026
|
2.7300 | 2.9500 | 2.7300 | 2.9100 | 2.9100 | 217,100 |
|
May 8, 2026
|
2.6500 | 2.8500 | 2.6500 | 2.7800 | 2.7800 | 46,300 |
|
May 7, 2026
|
2.7200 | 2.7800 | 2.6300 | 2.6300 | 2.6300 | 93,000 |
|
May 6, 2026
|
2.5800 | 2.7500 | 2.5800 | 2.7200 | 2.7200 | 164,500 |
|
May 5, 2026
|
2.6000 | 2.6600 | 2.4800 | 2.5100 | 2.5100 | 73,500 |
|
May 4, 2026
|
2.5200 | 2.7000 | 2.5200 | 2.5300 | 2.5300 | 81,900 |
|
May 1, 2026
|
2.5400 | 2.6500 | 2.5000 | 2.5000 | 2.5000 | 44,000 |
|
Apr 30, 2026
|
2.5700 | 2.6800 | 2.5100 | 2.5800 | 2.5800 | 81,300 |
|
Apr 29, 2026
|
2.6200 | 2.6400 | 2.5100 | 2.5600 | 2.5600 | 101,700 |
|
Apr 28, 2026
|
2.7600 | 2.7600 | 2.5900 | 2.5900 | 2.5900 | 78,600 |
|
Apr 27, 2026
|
2.8000 | 2.8500 | 2.7000 | 2.7400 | 2.7400 | 138,800 |
|
Apr 24, 2026
|
2.7700 | 2.8500 | 2.6500 | 2.8200 | 2.8200 | 123,500 |
|
Apr 23, 2026
|
2.6800 | 2.7500 | 2.5700 | 2.6500 | 2.6500 | 80,500 |
|
Apr 22, 2026
|
2.6800 | 2.8500 | 2.6400 | 2.7500 | 2.7500 | 160,700 |
|
Apr 21, 2026
|
2.8000 | 2.8200 | 2.6400 | 2.6500 | 2.6500 | 113,300 |
|
Apr 20, 2026
|
2.7600 | 2.8500 | 2.7000 | 2.7800 | 2.7800 | 60,200 |
|
Apr 17, 2026
|
2.8600 | 2.9800 | 2.7400 | 2.7900 | 2.7900 | 148,300 |
|
Apr 16, 2026
|
2.8000 | 2.8600 | 2.7600 | 2.8500 | 2.8500 | 195,300 |
|
Apr 15, 2026
|
2.8500 | 2.9100 | 2.7900 | 2.8500 | 2.8500 | 149,000 |
|
Apr 14, 2026
|
2.8500 | 2.9100 | 2.8000 | 2.8400 | 2.8400 | 152,700 |
|
Apr 13, 2026
|
2.7900 | 2.9100 | 2.7100 | 2.8500 | 2.8500 | 138,500 |
|
Apr 10, 2026
|
2.8100 | 2.8200 | 2.6500 | 2.7600 | 2.7600 | 198,000 |
|
Apr 9, 2026
|
2.4100 | 2.8700 | 2.3100 | 2.7900 | 2.7900 | 534,200 |
|
Apr 8, 2026
|
2.5200 | 2.5200 | 2.3000 | 2.3700 | 2.3700 | 162,300 |
|
Apr 7, 2026
|
2.3200 | 2.3400 | 2.1400 | 2.3400 | 2.3400 | 89,500 |
|
Apr 6, 2026
|
2.3000 | 2.4000 | 2.2200 | 2.3100 | 2.3100 | 94,800 |
|
Apr 2, 2026
|
2.2100 | 2.2800 | 2.1800 | 2.2800 | 2.2800 | 79,100 |
|
Apr 1, 2026
|
2.3600 | 2.4500 | 2.2600 | 2.3900 | 2.3900 | 248,600 |
|
Mar 31, 2026
|
2.0600 | 2.3000 | 2.0200 | 2.2800 | 2.2800 | 477,800 |
|
Mar 30, 2026
|
2.3000 | 2.3000 | 2.0500 | 2.0900 | 2.0900 | 194,200 |
|
Mar 27, 2026
|
2.0900 | 2.2200 | 2.0000 | 2.2200 | 2.2200 | 70,600 |
|
Mar 26, 2026
|
2.1900 | 2.2000 | 2.0100 | 2.0200 | 2.0200 | 133,900 |
|
Mar 25, 2026
|
2.4300 | 2.4300 | 2.1300 | 2.1600 | 2.1600 | 189,700 |
|
Mar 24, 2026
|
2.1000 | 2.1700 | 2.0400 | 2.0700 | 2.0700 | 164,800 |
|
Mar 23, 2026
|
1.9500 | 2.1700 | 1.9300 | 2.0400 | 2.0400 | 215,600 |
|
Mar 20, 2026
|
2.0600 | 2.1100 | 1.9300 | 1.9300 | 1.9300 | 167,900 |
|
Mar 19, 2026
|
2.0800 | 2.1800 | 1.9500 | 2.0500 | 2.0500 | 248,900 |
|
Mar 18, 2026
|
2.3900 | 2.4000 | 2.1900 | 2.2700 | 2.2700 | 222,400 |
|
Mar 17, 2026
|
2.4800 | 2.5500 | 2.3000 | 2.3200 | 2.3200 | 243,800 |
|
Mar 16, 2026
|
2.4000 | 2.4900 | 2.3000 | 2.3900 | 2.3900 | 381,200 |
|
Mar 13, 2026
|
2.6300 | 2.6600 | 2.5000 | 2.5000 | 2.5000 | 124,500 |
|
Mar 12, 2026
|
2.6900 | 2.7100 | 2.6300 | 2.6800 | 2.6800 | 50,900 |
|
Mar 11, 2026
|
2.9900 | 2.9900 | 2.6600 | 2.6800 | 2.6800 | 104,600 |
|
Mar 10, 2026
|
2.8400 | 2.8900 | 2.7100 | 2.7800 | 2.7800 | 103,500 |
|
Mar 9, 2026
|
2.7800 | 2.8100 | 2.5700 | 2.7600 | 2.7600 | 327,400 |
|
Mar 6, 2026
|
2.9600 | 2.9600 | 2.7900 | 2.8000 | 2.8000 | 121,700 |
|
Mar 5, 2026
|
3.1500 | 3.1500 | 2.7700 | 2.9200 | 2.9200 | 488,000 |
|
Mar 4, 2026
|
3.2200 | 3.2600 | 3.1400 | 3.1900 | 3.1900 | 85,000 |
|
Mar 3, 2026
|
3.2700 | 3.2900 | 3.1300 | 3.1400 | 3.1400 | 140,500 |
|
Mar 2, 2026
|
3.5000 | 3.5000 | 3.3000 | 3.3000 | 3.3000 | 99,200 |
|
Feb 27, 2026
|
3.4800 | 3.4800 | 3.3000 | 3.4600 | 3.4600 | 77,100 |
|
Feb 26, 2026
|
3.3500 | 3.5000 | 3.2600 | 3.5000 | 3.5000 | 236,100 |
|
Feb 25, 2026
|
3.3400 | 3.4200 | 3.2700 | 3.3300 | 3.3300 | 293,900 |
|
Feb 24, 2026
|
3.1500 | 3.3800 | 3.1000 | 3.2700 | 3.2700 | 245,800 |
|
Feb 23, 2026
|
3.1300 | 3.1300 | 3.0700 | 3.1100 | 3.1100 | 134,900 |
|
Feb 20, 2026
|
3.1100 | 3.1600 | 3.0700 | 3.1100 | 3.1100 | 110,200 |
|
Feb 19, 2026
|
3.1500 | 3.1500 | 3.0600 | 3.0800 | 3.0800 | 29,200 |
|
Feb 18, 2026
|
3.2100 | 3.2100 | 3.0800 | 3.0800 | 3.0800 | 51,800 |
|
Feb 17, 2026
|
3.1800 | 3.2400 | 3.0700 | 3.1100 | 3.1100 | 94,400 |
|
Feb 13, 2026
|
3.2000 | 3.2400 | 3.1100 | 3.1500 | 3.1500 | 61,600 |
|
Feb 12, 2026
|
3.2400 | 3.2400 | 3.0700 | 3.0900 | 3.0900 | 63,200 |
|
Feb 11, 2026
|
3.2400 | 3.2400 | 3.1100 | 3.1700 | 3.1700 | 91,000 |
|
Feb 10, 2026
|
3.2200 | 3.2200 | 3.1000 | 3.1400 | 3.1400 | 141,800 |
|
Feb 9, 2026
|
3.1700 | 3.3300 | 3.1050 | 3.1800 | 3.1800 | 158,200 |
|
Feb 6, 2026
|
3.1000 | 3.2800 | 3.1000 | 3.1300 | 3.1300 | 269,600 |
|
Feb 5, 2026
|
3.2800 | 3.2800 | 3.0100 | 3.1300 | 3.1300 | 373,200 |
|
Feb 4, 2026
|
3.6000 | 3.6000 | 3.2100 | 3.2600 | 3.2600 | 306,000 |
|
Feb 3, 2026
|
3.5400 | 3.6550 | 3.4100 | 3.6000 | 3.6000 | 185,900 |
|
Feb 2, 2026
|
3.5100 | 3.5100 | 3.3300 | 3.4200 | 3.4200 | 85,700 |
|
Jan 30, 2026
|
3.6200 | 3.6500 | 3.2500 | 3.4700 | 3.4700 | 426,200 |
|
Jan 29, 2026
|
3.6500 | 3.8100 | 3.6100 | 3.7000 | 3.7000 | 679,600 |
|
Jan 28, 2026
|
3.7400 | 3.7400 | 3.4800 | 3.6100 | 3.6100 | 575,500 |
|
Jan 27, 2026
|
3.5300 | 3.8100 | 3.3300 | 3.4400 | 3.4400 | 1,328,000 |
|
Jan 26, 2026
|
3.8000 | 4.1500 | 3.6700 | 3.7900 | 3.7900 | 412,600 |
|
Jan 23, 2026
|
3.6300 | 3.8500 | 3.5700 | 3.7000 | 3.7000 | 166,000 |
|
Jan 22, 2026
|
3.8000 | 3.8100 | 3.5700 | 3.6000 | 3.6000 | 189,800 |
|
Jan 21, 2026
|
3.6300 | 3.8700 | 3.6300 | 3.7100 | 3.7100 | 67,700 |
|
Jan 20, 2026
|
3.8000 | 3.9800 | 3.6400 | 3.6900 | 3.6900 | 79,200 |
|
Jan 19, 2026
|
3.8500 | 3.9000 | 3.7600 | 3.7700 | 3.7700 | 19,900 |
|
Jan 16, 2026
|
3.9900 | 3.9900 | 3.7600 | 3.8100 | 3.8100 | 87,600 |
|
Jan 15, 2026
|
4.1000 | 4.1200 | 3.8800 | 4.0000 | 4.0000 | 75,500 |
|
Jan 14, 2026
|
4.1700 | 4.2000 | 3.9400 | 4.0500 | 4.0500 | 66,100 |
|
Jan 13, 2026
|
3.9000 | 4.1800 | 3.8700 | 4.1800 | 4.1800 | 155,000 |
|
Jan 12, 2026
|
3.9900 | 3.9900 | 3.8350 | 3.8900 | 3.8900 | 109,700 |
|
Jan 9, 2026
|
4.0200 | 4.0200 | 3.8000 | 3.8500 | 3.8500 | 56,300 |
|
Jan 8, 2026
|
3.8800 | 3.9100 | 3.7800 | 3.9000 | 3.9000 | 13,200 |
|
Jan 7, 2026
|
3.9000 | 4.1500 | 3.7000 | 3.9800 | 3.9800 | 72,000 |
|
Jan 6, 2026
|
3.9900 | 4.0800 | 3.8500 | 3.9100 | 3.9100 | 119,800 |
|
Jan 5, 2026
|
3.8800 | 3.9900 | 3.8000 | 3.9000 | 3.9000 | 81,400 |
|
Jan 2, 2026
|
3.7100 | 3.8400 | 3.6800 | 3.7000 | 3.7000 | 117,900 |
|
Dec 31, 2025
|
3.6600 | 3.7300 | 3.6600 | 3.6700 | 3.6700 | 37,000 |
|
Dec 30, 2025
|
3.8100 | 3.8500 | 3.7050 | 3.7200 | 3.7200 | 49,000 |
|
Dec 29, 2025
|
3.5600 | 3.8000 | 3.5600 | 3.7500 | 3.7500 | 76,600 |
|
Dec 24, 2025
|
3.7900 | 3.7900 | 3.5400 | 3.5500 | 3.5500 | 42,800 |
|
Dec 23, 2025
|
3.7600 | 3.8000 | 3.5300 | 3.6100 | 3.6100 | 55,200 |
|
Dec 22, 2025
|
3.1500 | 3.7500 | 3.1500 | 3.7500 | 3.7500 | 195,200 |
|
Dec 19, 2025
|
3.1100 | 3.2500 | 3.0800 | 3.2000 | 3.2000 | 108,300 |
|
Dec 18, 2025
|
3.3500 | 3.3500 | 3.0500 | 3.1700 | 3.1700 | 90,600 |
|
Dec 17, 2025
|
3.4000 | 3.4500 | 3.1800 | 3.2300 | 3.2300 | 80,100 |
|
Dec 16, 2025
|
3.5200 | 3.5600 | 3.3500 | 3.3900 | 3.3900 | 103,300 |
|
Dec 15, 2025
|
3.7100 | 3.7400 | 3.6100 | 3.6100 | 3.6100 | 20,200 |
|
Dec 12, 2025
|
3.6000 | 3.7400 | 3.5900 | 3.6900 | 3.6900 | 89,300 |
|
Dec 11, 2025
|
3.7000 | 3.7900 | 3.6300 | 3.6500 | 3.6500 | 52,800 |
|
Dec 10, 2025
|
3.7000 | 3.7000 | 3.6200 | 3.7000 | 3.7000 | 15,700 |
|
Dec 9, 2025
|
3.7000 | 3.7700 | 3.6000 | 3.7000 | 3.7000 | 30,500 |
|
Dec 8, 2025
|
3.8000 | 3.8600 | 3.6600 | 3.7000 | 3.7000 | 78,200 |
|
Dec 5, 2025
|
3.9000 | 3.9800 | 3.9000 | 3.9800 | 3.9800 | 44,600 |
|
Dec 4, 2025
|
3.9800 | 3.9800 | 3.7500 | 3.9000 | 3.9000 | 92,000 |
|
Dec 3, 2025
|
3.7000 | 3.9100 | 3.5600 | 3.8500 | 3.8500 | 147,600 |
|
Dec 2, 2025
|
3.6300 | 3.6600 | 3.5300 | 3.6000 | 3.6000 | 106,800 |
|
Dec 1, 2025
|
3.5400 | 3.6100 | 3.4600 | 3.5800 | 3.5800 | 156,500 |
|
Nov 28, 2025
|
3.3700 | 3.6800 | 3.2500 | 3.5200 | 3.5200 | 194,900 |
|
Nov 27, 2025
|
3.3500 | 3.3500 | 3.1800 | 3.2300 | 3.2300 | 43,100 |
|
Nov 26, 2025
|
3.0400 | 3.4200 | 2.9500 | 3.2400 | 3.2400 | 248,400 |
|
Nov 25, 2025
|
3.0000 | 3.1000 | 2.9200 | 3.0200 | 3.0200 | 213,900 |
|
Nov 24, 2025
|
3.1600 | 3.1600 | 2.5800 | 3.0800 | 3.0800 | 867,400 |
|
Nov 21, 2025
|
3.5000 | 3.7400 | 3.5000 | 3.6600 | 3.6600 | 67,000 |
|
Nov 20, 2025
|
3.6700 | 3.8000 | 3.5300 | 3.5800 | 3.5800 | 87,900 |
|
Nov 19, 2025
|
3.4900 | 3.6800 | 3.4600 | 3.6700 | 3.6700 | 104,800 |
|
Nov 18, 2025
|
3.5000 | 3.5000 | 3.3700 | 3.4400 | 3.4400 | 9,500 |
|
Nov 17, 2025
|
3.4500 | 3.4600 | 3.2800 | 3.3500 | 3.3500 | 32,700 |
|
Nov 14, 2025
|
3.4900 | 3.6000 | 3.3800 | 3.4100 | 3.4100 | 97,500 |
|
Nov 13, 2025
|
3.7700 | 3.7700 | 3.5000 | 3.5200 | 3.5200 | 12,300 |
|
Nov 12, 2025
|
3.6600 | 3.7600 | 3.6600 | 3.7500 | 3.7500 | 25,800 |
|
Nov 11, 2025
|
3.7300 | 3.7300 | 3.6000 | 3.6500 | 3.6500 | 52,300 |
|
Nov 10, 2025
|
3.6400 | 3.7000 | 3.6100 | 3.6900 | 3.6900 | 37,300 |
|
Nov 7, 2025
|
3.5600 | 3.6800 | 3.4300 | 3.6000 | 3.6000 | 70,500 |
|
Nov 6, 2025
|
3.6400 | 3.6800 | 3.5200 | 3.5700 | 3.5700 | 27,300 |
|
Nov 5, 2025
|
3.4900 | 3.5500 | 3.4500 | 3.5300 | 3.5300 | 51,800 |
|
Nov 4, 2025
|
3.7500 | 3.7800 | 3.5000 | 3.5000 | 3.5000 | 39,200 |
|
Nov 3, 2025
|
3.9100 | 3.9100 | 3.7300 | 3.7600 | 3.7600 | 52,800 |
|
Oct 31, 2025
|
3.8100 | 3.8200 | 3.7300 | 3.8000 | 3.8000 | 91,700 |
|
Oct 30, 2025
|
3.7400 | 3.9400 | 3.7100 | 3.8300 | 3.8300 | 338,200 |
