Paris - Delayed Quote
EUR
Dolfines SA (ALDOL.PA)
0.9920
+0.0900
(+9.98%)
At close: 10:37:20 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9920 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 100 |
|
Oct 30, 2026
|
0.9500 | 1.0450 | 0.9000 | 0.9020 | 0.9020 | 1,531 |
|
Oct 29, 2026
|
0.8800 | 0.9500 | 0.8800 | 0.9500 | 0.9500 | 1,793 |
|
Oct 28, 2026
|
0.8820 | 0.9340 | 0.8820 | 0.9340 | 0.9340 | 310 |
|
Oct 27, 2026
|
0.8900 | 0.8900 | 0.8860 | 0.8860 | 0.8860 | 627 |
|
Oct 26, 2026
|
0.9140 | 0.9500 | 0.8900 | 0.8900 | 0.8900 | 2,405 |
|
Oct 23, 2026
|
0.9400 | 0.9400 | 0.9140 | 0.9140 | 0.9140 | 1,520 |
|
Oct 22, 2026
|
0.9720 | 1.0400 | 0.9720 | 1.0400 | 1.0400 | 1,150 |
|
Oct 21, 2026
|
0.9500 | 0.9740 | 0.9500 | 0.9740 | 0.9740 | 200 |
|
Oct 20, 2026
|
0.9760 | 0.9760 | 0.9500 | 0.9500 | 0.9500 | 1,728 |
|
Oct 19, 2026
|
0.8900 | 0.9780 | 0.8860 | 0.9740 | 0.9740 | 4,133 |
|
Oct 16, 2026
|
0.9680 | 0.9700 | 0.8840 | 0.8920 | 0.8920 | 901 |
|
Oct 15, 2026
|
0.9800 | 0.9800 | 0.8820 | 0.9360 | 0.9360 | 2,115 |
|
Oct 14, 2026
|
0.9900 | 1.0100 | 0.9800 | 0.9800 | 0.9800 | 2,411 |
|
Oct 13, 2026
|
1.0100 | 1.0100 | 0.9180 | 0.9960 | 0.9960 | 1,020 |
|
Oct 12, 2026
|
1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 100 |
|
Oct 9, 2026
|
0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 2,100 |
|
Oct 8, 2026
|
1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 435 |
|
Oct 7, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 7,838 |
|
Oct 6, 2026
|
1.0850 | 1.0950 | 0.9900 | 1.0000 | 1.0000 | 7,315 |
|
Oct 5, 2026
|
0.9960 | 1.0950 | 0.9960 | 1.0950 | 1.0950 | 2,001 |
|
Oct 2, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 5 |
|
Oct 1, 2026
|
1.0450 | 1.0450 | 0.9700 | 0.9900 | 0.9900 | 2,984 |
|
Sep 30, 2026
|
1.1100 | 1.1100 | 1.0200 | 1.0900 | 1.0900 | 130 |
|
Sep 29, 2026
|
1.0250 | 1.0250 | 1.0200 | 1.0200 | 1.0200 | 412 |
|
Sep 28, 2026
|
1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1 |
|
Sep 25, 2026
|
1.1100 | 1.1100 | 1.0250 | 1.0250 | 1.0250 | 1,394 |
|
Sep 24, 2026
|
1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 11 |
|
Sep 23, 2026
|
1.0350 | 1.0900 | 1.0250 | 1.0250 | 1.0250 | 1,705 |
|
Sep 22, 2026
|
1.0350 | 1.0350 | 1.0300 | 1.0300 | 1.0300 | 38 |
|
Sep 21, 2026
|
1.0500 | 1.0500 | 1.0350 | 1.0350 | 1.0350 | 341 |
|
Sep 18, 2026
|
1.1400 | 1.1400 | 1.0500 | 1.0500 | 1.0500 | 1,385 |
|
Sep 17, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 130 |
|
Sep 16, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Sep 15, 2026
|
1.0350 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 91 |
|
Sep 14, 2026
|
1.0600 | 1.0700 | 1.0350 | 1.0700 | 1.0700 | 258 |
|
Sep 11, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 15 |
|
Sep 10, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 95 |
|
Sep 9, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Sep 8, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
|
Sep 7, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1 |
|
Sep 4, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 200 |
|
Sep 3, 2026
|
1.1700 | 1.2300 | 1.1400 | 1.1600 | 1.1600 | 4,924 |
|
Sep 2, 2026
|
1.0950 | 1.1400 | 1.0550 | 1.1400 | 1.1400 | 4,107 |
|
Sep 1, 2026
|
1.0250 | 1.0950 | 1.0250 | 1.0350 | 1.0350 | 801 |
|
Aug 31, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0250 | 1.0250 | 385 |
|
Aug 28, 2026
|
1.0900 | 1.0900 | 1.0250 | 1.0250 | 1.0250 | 2,694 |
|
Aug 27, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 504 |
|
Aug 26, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 311 |
|
Aug 25, 2026
|
1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 248 |
|
Aug 24, 2026
|
1.1000 | 1.1800 | 1.0500 | 1.0500 | 1.0500 | 311 |
|
Aug 21, 2026
|
1.1500 | 1.1950 | 1.1500 | 1.1500 | 1.1500 | 900 |
|
Aug 20, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Aug 19, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,371 |
|
Aug 18, 2026
|
1.0600 | 1.0800 | 1.0100 | 1.0800 | 1.0800 | 2,074 |
|
Aug 17, 2026
|
1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 148 |
|
Aug 14, 2026
|
1.1000 | 1.1350 | 1.1000 | 1.1350 | 1.1350 | 86 |
|
Aug 13, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 1,033 |
|
Aug 12, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 100 |
|
Aug 11, 2026
|
1.1000 | 1.1450 | 1.1000 | 1.1450 | 1.1450 | 113 |
|
Aug 10, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1400 | 1.1400 | 210 |
|
Aug 7, 2026
|
1.1400 | 1.1950 | 1.1000 | 1.1450 | 1.1450 | 2,301 |
|
Aug 6, 2026
|
1.1100 | 1.1400 | 1.1050 | 1.1300 | 1.1300 | 2,087 |
|
Aug 5, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 356 |
|
Aug 4, 2026
|
1.1000 | 1.1500 | 1.0400 | 1.1500 | 1.1500 | 1,420 |
|
Aug 3, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.1000 | 1.1000 | 339 |
|
Jul 31, 2026
|
1.1450 | 1.1450 | 1.1000 | 1.1000 | 1.1000 | 1,763 |
|
Jul 30, 2026
|
1.0850 | 1.1400 | 1.0850 | 1.0850 | 1.0850 | 610 |
|
Jul 29, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 745 |
|
Jul 28, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,000 |
|
Jul 27, 2026
|
1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 75 |
|
Jul 24, 2026
|
1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 192 |
|
Jul 23, 2026
|
1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 200 |
|
Jul 22, 2026
|
1.1600 | 1.2250 | 1.1600 | 1.2250 | 1.2250 | 350 |
|
Jul 21, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 12 |
|
Jul 20, 2026
|
1.0950 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 3,880 |
|
Jul 17, 2026
|
1.0650 | 1.1250 | 1.0200 | 1.0200 | 1.0200 | 2,373 |
|
Jul 16, 2026
|
1.2000 | 1.2000 | 1.0800 | 1.1500 | 1.1500 | 3,306 |
|
Jul 15, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jul 14, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 292 |
|
Jul 13, 2026
|
1.3450 | 1.3450 | 1.2200 | 1.2200 | 1.2200 | 2,932 |
|
Jul 10, 2026
|
1.2900 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 1,179 |
|
Jul 9, 2026
|
1.2450 | 1.2450 | 1.1950 | 1.1950 | 1.1950 | 2,015 |
|
Jul 8, 2026
|
1.1900 | 1.3050 | 1.1900 | 1.2450 | 1.2450 | 2,647 |
|
Jul 7, 2026
|
1.1600 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 3,144 |
|
Jul 6, 2026
|
1.0700 | 1.1650 | 1.0700 | 1.0700 | 1.0700 | 3,421 |
|
Jul 3, 2026
|
0.9560 | 1.0000 | 0.9560 | 1.0000 | 1.0000 | 3,261 |
|
Jul 2, 2026
|
0.9260 | 1.0000 | 0.8700 | 0.8700 | 0.8700 | 18,455 |
|
Jul 1, 2026
|
0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
|
Jun 30, 2026
|
0.8540 | 0.8540 | 0.8400 | 0.8440 | 0.8440 | 2,082 |
|
Jun 29, 2026
|
0.9280 | 0.9280 | 0.8980 | 0.8980 | 0.8980 | 1,137 |
|
Jun 26, 2026
|
0.8200 | 0.8240 | 0.8200 | 0.8240 | 0.8240 | 48 |
|
Jun 25, 2026
|
0.8420 | 0.9260 | 0.8420 | 0.8920 | 0.8920 | 700 |
|
Jun 24, 2026
|
0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | - |
|
Jun 23, 2026
|
0.8800 | 0.8800 | 0.8420 | 0.8420 | 0.8420 | 5,473 |
|
Jun 22, 2026
|
0.8200 | 0.8760 | 0.8200 | 0.8760 | 0.8760 | 2,201 |
|
Jun 19, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 106 |
|
Jun 18, 2026
|
0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 99 |
|
Jun 17, 2026
|
0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 256 |
|
Jun 16, 2026
|
0.9200 | 0.9380 | 0.9200 | 0.9200 | 0.9200 | 382 |
|
Jun 15, 2026
|
0.9200 | 0.9380 | 0.9200 | 0.9200 | 0.9200 | 148 |
|
Jun 12, 2026
|
0.9220 | 0.9460 | 0.9220 | 0.9460 | 0.9460 | 610 |
|
Jun 11, 2026
|
0.9200 | 0.9460 | 0.9200 | 0.9460 | 0.9460 | 401 |
|
Jun 10, 2026
|
0.9600 | 0.9600 | 0.9480 | 0.9600 | 0.9600 | 1,001 |
|
Jun 9, 2026
|
0.9300 | 0.9400 | 0.9060 | 0.9060 | 0.9060 | 386 |
|
Jun 8, 2026
|
0.9000 | 0.9600 | 0.9000 | 0.9400 | 0.9400 | 1,788 |
|
Jun 5, 2026
|
1.0000 | 1.0000 | 0.9640 | 0.9640 | 0.9640 | 180 |
|
Jun 4, 2026
|
1.0900 | 1.0900 | 1.0000 | 1.0000 | 1.0000 | 266 |
|
Jun 3, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 5 |
|
Jun 2, 2026
|
1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0900 | 551 |
|
Jun 1, 2026
|
0.9600 | 1.0550 | 0.9600 | 1.0500 | 1.0500 | 2,161 |
|
May 29, 2026
|
1.0300 | 1.0300 | 0.9600 | 0.9640 | 0.9640 | 635 |
|
May 28, 2026
|
1.0250 | 1.0300 | 0.9520 | 1.0300 | 1.0300 | 2,260 |
|
May 27, 2026
|
1.0250 | 1.0300 | 1.0250 | 1.0300 | 1.0300 | 1,000 |
|
May 26, 2026
|
1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 25 |
|
May 25, 2026
|
0.9500 | 1.0250 | 0.9500 | 1.0250 | 1.0250 | 3,015 |
|
May 22, 2026
|
1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
|
May 21, 2026
|
1.0250 | 1.0250 | 0.9500 | 1.0250 | 1.0250 | 1,045 |
|
May 20, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 200 |
|
May 19, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 22 |
|
May 18, 2026
|
0.9500 | 1.0400 | 0.9500 | 1.0300 | 1.0300 | 1,024 |
|
May 15, 2026
|
0.9780 | 0.9780 | 0.9500 | 0.9500 | 0.9500 | 562 |
|
May 14, 2026
|
0.9300 | 0.9800 | 0.9300 | 0.9780 | 0.9780 | 317 |
|
May 13, 2026
|
0.9220 | 0.9300 | 0.9220 | 0.9220 | 0.9220 | 1,201 |
|
May 12, 2026
|
0.9700 | 1.0400 | 0.9140 | 0.9200 | 0.9200 | 1,709 |
|
May 11, 2026
|
1.0450 | 1.0450 | 1.0000 | 1.0000 | 1.0000 | 588 |
|
May 8, 2026
|
1.0200 | 1.0450 | 1.0200 | 1.0450 | 1.0450 | 490 |
|
May 7, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 5 |
|
May 6, 2026
|
1.0200 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 1,499 |
|
May 5, 2026
|
1.0200 | 1.0200 | 1.0050 | 1.0050 | 1.0050 | 1,637 |
|
May 4, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 773 |
|
Apr 30, 2026
|
1.0400 | 1.0400 | 1.0300 | 1.0300 | 1.0300 | 768 |
|
Apr 29, 2026
|
1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 680 |
|
Apr 28, 2026
|
1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
|
Apr 27, 2026
|
1.0500 | 1.0500 | 1.0450 | 1.0450 | 1.0450 | 391 |
|
Apr 24, 2026
|
1.0850 | 1.0850 | 1.0450 | 1.0450 | 1.0450 | 16 |
|
Apr 23, 2026
|
1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 570 |
|
Apr 22, 2026
|
1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 3 |
|
Apr 21, 2026
|
1.0400 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 135 |
|
Apr 20, 2026
|
1.0400 | 1.1150 | 1.0400 | 1.1150 | 1.1150 | 21 |
|
Apr 17, 2026
|
1.1200 | 1.1200 | 1.0400 | 1.0400 | 1.0400 | 2,500 |
|
Apr 16, 2026
|
1.0400 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 1,135 |
|
Apr 15, 2026
|
1.0800 | 1.0800 | 1.0300 | 1.0350 | 1.0350 | 177 |
|
Apr 14, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 31 |
|
Apr 13, 2026
|
1.0450 | 1.1150 | 1.0300 | 1.1000 | 1.1000 | 1,826 |
|
Apr 10, 2026
|
1.0300 | 1.1850 | 1.0300 | 1.0900 | 1.0900 | 2,089 |
|
Apr 9, 2026
|
1.0600 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 980 |
|
Apr 8, 2026
|
1.1900 | 1.1900 | 1.1000 | 1.1150 | 1.1150 | 1,372 |
|
Apr 7, 2026
|
1.1150 | 1.2050 | 1.1150 | 1.2000 | 1.2000 | 704 |
|
Apr 2, 2026
|
1.1300 | 1.2050 | 1.1150 | 1.1150 | 1.1150 | 500 |
|
Apr 1, 2026
|
1.2100 | 1.2100 | 1.1250 | 1.1300 | 1.1300 | 628 |
|
Mar 31, 2026
|
1.1150 | 1.2300 | 1.1150 | 1.2250 | 1.2250 | 580 |
|
Mar 30, 2026
|
1.1550 | 1.2450 | 1.1500 | 1.2450 | 1.2450 | 1,082 |
|
Mar 27, 2026
|
1.1500 | 1.2450 | 1.1500 | 1.1600 | 1.1600 | 320 |
|
Mar 26, 2026
|
1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 300 |
|
Mar 25, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 5 |
|
Mar 24, 2026
|
1.2800 | 1.2800 | 1.2000 | 1.2000 | 1.2000 | 170 |
|
Mar 23, 2026
|
1.2800 | 1.2800 | 1.1800 | 1.2000 | 1.2000 | 439 |
|
Mar 20, 2026
|
1.2550 | 1.2550 | 1.2450 | 1.2450 | 1.2450 | 937 |
|
Mar 19, 2026
|
1.1700 | 1.1700 | 1.1650 | 1.1700 | 1.1700 | 1,759 |
|
Mar 18, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 20 |
|
Mar 17, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Mar 16, 2026
|
1.2850 | 1.2850 | 1.1750 | 1.2600 | 1.2600 | 26 |
|
Mar 13, 2026
|
1.2950 | 1.2950 | 1.1850 | 1.2800 | 1.2800 | 690 |
|
Mar 12, 2026
|
1.2750 | 1.2900 | 1.2750 | 1.2900 | 1.2900 | 2,561 |
|
Mar 11, 2026
|
1.3000 | 1.3000 | 1.1700 | 1.1700 | 1.1700 | 906 |
|
Mar 10, 2026
|
1.2800 | 1.2800 | 1.1700 | 1.1850 | 1.1850 | 2,695 |
|
Mar 9, 2026
|
1.2700 | 1.3800 | 1.2650 | 1.2850 | 1.2850 | 7,187 |
|
Mar 6, 2026
|
1.2900 | 1.2900 | 1.1900 | 1.2000 | 1.2000 | 1,776 |
|
Mar 5, 2026
|
1.1800 | 1.2800 | 1.1800 | 1.2600 | 1.2600 | 3,694 |
|
Mar 4, 2026
|
0.9700 | 1.2850 | 0.9700 | 1.2850 | 1.2850 | 17,275 |
|
Mar 3, 2026
|
0.9540 | 0.9700 | 0.9200 | 0.9500 | 0.9500 | 1,808 |
|
Mar 2, 2026
|
0.9700 | 1.0650 | 0.9700 | 1.0600 | 1.0600 | 109 |
|
Feb 27, 2026
|
1.0250 | 1.0650 | 0.9700 | 1.0650 | 1.0650 | 812 |
|
Feb 26, 2026
|
1.0550 | 1.1250 | 1.0500 | 1.0750 | 1.0750 | 709 |
|
Feb 25, 2026
|
1.0000 | 1.0600 | 0.9060 | 1.0050 | 1.0050 | 5,234 |
|
Feb 24, 2026
|
1.0050 | 1.0450 | 1.0000 | 1.0000 | 1.0000 | 4,154 |
|
Feb 23, 2026
|
1.0050 | 1.0600 | 1.0050 | 1.0100 | 1.0100 | 1,087 |
|
Feb 20, 2026
|
1.0050 | 1.0650 | 1.0050 | 1.0650 | 1.0650 | 1,346 |
|
Feb 19, 2026
|
1.0650 | 1.0650 | 1.0050 | 1.0650 | 1.0650 | 1,416 |
|
Feb 18, 2026
|
1.1600 | 1.1600 | 1.0700 | 1.0700 | 1.0700 | 80 |
|
Feb 17, 2026
|
1.0650 | 1.1650 | 1.0650 | 1.0700 | 1.0700 | 58 |
|
Feb 16, 2026
|
1.1750 | 1.1750 | 1.0650 | 1.1650 | 1.1650 | 323 |
|
Feb 13, 2026
|
1.0650 | 1.1700 | 1.0650 | 1.1500 | 1.1500 | 246 |
|
Feb 12, 2026
|
1.1500 | 1.1650 | 1.1500 | 1.1650 | 1.1650 | 4 |
|
Feb 11, 2026
|
1.0650 | 1.1700 | 1.0650 | 1.1700 | 1.1700 | 2,262 |
|
Feb 10, 2026
|
1.0000 | 1.1800 | 1.0000 | 1.0750 | 1.0750 | 5,092 |
|
Feb 9, 2026
|
0.9680 | 1.0500 | 0.9660 | 0.9980 | 0.9980 | 6,272 |
|
Feb 6, 2026
|
0.9020 | 0.9700 | 0.9020 | 0.9600 | 0.9600 | 2,587 |
|
Feb 5, 2026
|
0.9700 | 0.9700 | 0.9000 | 0.9200 | 0.9200 | 1,776 |
|
Feb 4, 2026
|
0.9000 | 0.9700 | 0.8800 | 0.9680 | 0.9680 | 7,099 |
|
Feb 3, 2026
|
0.9980 | 0.9980 | 0.9700 | 0.9760 | 0.9760 | 2,729 |
|
Feb 2, 2026
|
0.9000 | 0.9000 | 0.8140 | 0.8980 | 0.8980 | 7,154 |
|
Jan 30, 2026
|
1.1700 | 1.1700 | 0.9400 | 0.9400 | 0.9400 | 37,223 |
|
Jan 29, 2026
|
1.3700 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 526 |
|
Jan 28, 2026
|
1.3200 | 1.3750 | 1.3000 | 1.3750 | 1.3750 | 356 |
|
Jan 27, 2026
|
1.2800 | 1.4050 | 1.2500 | 1.3750 | 1.3750 | 735 |
|
Jan 26, 2026
|
1.3700 | 1.3700 | 1.3000 | 1.3500 | 1.3500 | 3,780 |
|
Jan 23, 2026
|
1.4200 | 1.4200 | 1.3700 | 1.4150 | 1.4150 | 735 |
|
Jan 22, 2026
|
1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 161 |
|
Jan 21, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 25 |
|
Jan 20, 2026
|
1.4150 | 1.4500 | 1.3600 | 1.4500 | 1.4500 | 627 |
|
Jan 19, 2026
|
1.3900 | 1.5150 | 1.3600 | 1.4500 | 1.4500 | 2,958 |
|
Jan 16, 2026
|
1.4500 | 1.5150 | 1.4300 | 1.5000 | 1.5000 | 2,262 |
|
Jan 15, 2026
|
1.3800 | 1.4750 | 1.3800 | 1.4750 | 1.4750 | 67 |
|
Jan 14, 2026
|
1.4500 | 1.4800 | 1.3300 | 1.3600 | 1.3600 | 897 |
|
Jan 13, 2026
|
1.5500 | 1.5900 | 1.4000 | 1.4800 | 1.4800 | 6,319 |
|
Jan 12, 2026
|
1.5050 | 1.5900 | 1.4950 | 1.5000 | 1.5000 | 9,959 |
|
Jan 9, 2026
|
1.5000 | 1.6500 | 1.5000 | 1.5000 | 1.5000 | 15,801 |
|
Jan 8, 2026
|
1.5850 | 1.5850 | 1.4900 | 1.5000 | 1.5000 | 5,607 |
|
Jan 7, 2026
|
1.4900 | 1.6000 | 1.4750 | 1.5300 | 1.5300 | 11,018 |
|
Jan 6, 2026
|
1.4800 | 1.4900 | 1.4000 | 1.4750 | 1.4750 | 6,830 |
|
Jan 5, 2026
|
1.3950 | 1.4000 | 1.3350 | 1.3350 | 1.3350 | 2,531 |
|
Jan 2, 2026
|
1.4000 | 1.4050 | 1.3950 | 1.4000 | 1.4000 | 221 |
|
Dec 31, 2025
|
1.2700 | 1.3950 | 1.2700 | 1.3050 | 1.3050 | 453 |
|
Dec 30, 2025
|
1.2000 | 1.3900 | 1.2000 | 1.3850 | 1.3850 | 5,030 |
|
Dec 29, 2025
|
1.1500 | 1.2600 | 1.1100 | 1.2550 | 1.2550 | 8,578 |
|
Dec 24, 2025
|
1.1800 | 1.1800 | 1.0850 | 1.1150 | 1.1150 | 1,564 |
|
Dec 23, 2025
|
1.0900 | 1.1900 | 1.0600 | 1.1050 | 1.1050 | 14,946 |
|
Dec 22, 2025
|
1.1500 | 1.2300 | 1.1500 | 1.1550 | 1.1550 | 6,254 |
|
Dec 19, 2025
|
1.1500 | 1.2350 | 1.1500 | 1.2350 | 1.2350 | 1,858 |
|
Dec 18, 2025
|
1.2000 | 1.3000 | 1.1050 | 1.2100 | 1.2100 | 6,986 |
|
Dec 17, 2025
|
1.3050 | 1.3250 | 1.2000 | 1.3000 | 1.3000 | 3,614 |
|
Dec 16, 2025
|
1.2000 | 1.3300 | 1.2000 | 1.2500 | 1.2500 | 810 |
|
Dec 15, 2025
|
1.3600 | 1.3600 | 1.1250 | 1.3000 | 1.3000 | 6,922 |
|
Dec 12, 2025
|
1.3750 | 1.4050 | 1.2700 | 1.3400 | 1.3400 | 2,849 |
|
Dec 11, 2025
|
1.4200 | 1.4500 | 1.3000 | 1.3600 | 1.3600 | 9,274 |
|
Dec 10, 2025
|
1.4300 | 1.4400 | 1.3400 | 1.3400 | 1.3400 | 3,192 |
|
Dec 9, 2025
|
1.4600 | 1.5000 | 1.4150 | 1.4600 | 1.4600 | 3,862 |
|
Dec 8, 2025
|
1.5700 | 1.5700 | 1.4600 | 1.4600 | 1.4600 | 757 |
|
Dec 5, 2025
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 14 |
|
Dec 4, 2025
|
1.5300 | 1.5950 | 1.5300 | 1.5950 | 1.5950 | 30 |
|
Dec 3, 2025
|
1.6150 | 1.6150 | 1.5000 | 1.5950 | 1.5950 | 2,692 |
|
Dec 2, 2025
|
1.6500 | 1.6500 | 1.4700 | 1.4700 | 1.4700 | 1,266 |
|
Dec 1, 2025
|
1.5100 | 1.6800 | 1.5100 | 1.6500 | 1.6500 | 3,336 |
|
Nov 28, 2025
|
1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | 1,964 |
|
Nov 27, 2025
|
1.4300 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 1,421 |
|
Nov 26, 2025
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 10 |
|
Nov 25, 2025
|
1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 124 |
|
Nov 24, 2025
|
1.4150 | 1.4200 | 1.4150 | 1.4200 | 1.4200 | 543 |
|
Nov 21, 2025
|
1.4500 | 1.4850 | 1.4500 | 1.4500 | 1.4500 | 2,500 |
|
Nov 20, 2025
|
1.4700 | 1.4950 | 1.4100 | 1.4900 | 1.4900 | 2,892 |
|
Nov 19, 2025
|
1.4100 | 1.5050 | 1.4100 | 1.4200 | 1.4200 | 164 |
|
Nov 18, 2025
|
1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 450 |
|
Nov 17, 2025
|
1.5100 | 1.5100 | 1.4250 | 1.5050 | 1.5050 | 5,034 |
|
Nov 14, 2025
|
1.4200 | 1.5050 | 1.4200 | 1.5050 | 1.5050 | 70 |
|
Nov 13, 2025
|
1.5500 | 1.5500 | 1.4250 | 1.5100 | 1.5100 | 1,517 |
|
Nov 12, 2025
|
1.5500 | 1.5500 | 1.4500 | 1.4500 | 1.4500 | 3,777 |
|
Nov 11, 2025
|
1.5000 | 1.5350 | 1.5000 | 1.5350 | 1.5350 | 1,000 |
|
Nov 10, 2025
|
1.5500 | 1.5500 | 1.4650 | 1.5400 | 1.5400 | 1,737 |
|
Nov 7, 2025
|
1.6000 | 1.6000 | 1.4550 | 1.5450 | 1.5450 | 2,381 |
|
Nov 6, 2025
|
1.4950 | 1.6150 | 1.4900 | 1.6150 | 1.6150 | 2,792 |
|
Nov 5, 2025
|
1.5550 | 1.6000 | 1.4400 | 1.5950 | 1.5950 | 1,714 |
|
Nov 4, 2025
|
1.6000 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 170 |
|
Nov 3, 2025
|
1.5900 | 1.6400 | 1.5100 | 1.6400 | 1.6400 | 1,174 |
