NasdaqCM - Delayed Quote
USD
Aldeyra Therapeutics, Inc. (ALDX)
1.4800
0.0000
(0.00%)
At close: September 4 at 4:00:01 PM EDT
1.4999
+0.0199
(+1.34%)
After hours: September 4 at 7:30:04 PM EDT
Trade ALDX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.4700 | 1.4900 | 1.4600 | 1.4800 | 1.4800 | 483,900 |
|
Sep 3, 2026
|
1.4800 | 1.5110 | 1.4600 | 1.4800 | 1.4800 | 568,900 |
|
Sep 2, 2026
|
1.5100 | 1.5400 | 1.4600 | 1.4900 | 1.4900 | 498,200 |
|
Sep 1, 2026
|
1.4600 | 1.5000 | 1.4550 | 1.4900 | 1.4900 | 461,700 |
|
Aug 31, 2026
|
1.5100 | 1.5100 | 1.4650 | 1.4800 | 1.4800 | 495,100 |
|
Aug 28, 2026
|
1.5200 | 1.5600 | 1.4800 | 1.4850 | 1.4850 | 548,000 |
|
Aug 27, 2026
|
1.5700 | 1.5810 | 1.5250 | 1.5400 | 1.5400 | 277,000 |
|
Aug 26, 2026
|
1.5400 | 1.5750 | 1.5200 | 1.5600 | 1.5600 | 478,400 |
|
Aug 25, 2026
|
1.5200 | 1.5600 | 1.5000 | 1.5500 | 1.5500 | 447,000 |
|
Aug 24, 2026
|
1.5300 | 1.5450 | 1.4600 | 1.5200 | 1.5200 | 531,900 |
|
Aug 21, 2026
|
1.5000 | 1.5950 | 1.4750 | 1.5200 | 1.5200 | 1,098,700 |
|
Aug 20, 2026
|
1.5700 | 1.5750 | 1.4950 | 1.5000 | 1.5000 | 942,900 |
|
Aug 19, 2026
|
1.5900 | 1.6000 | 1.5400 | 1.5800 | 1.5800 | 982,200 |
|
Aug 18, 2026
|
1.5400 | 1.5950 | 1.5050 | 1.5500 | 1.5500 | 702,800 |
|
Aug 17, 2026
|
1.5500 | 1.5800 | 1.5250 | 1.5600 | 1.5600 | 789,800 |
|
Aug 14, 2026
|
1.4900 | 1.5700 | 1.4450 | 1.5600 | 1.5600 | 831,000 |
|
Aug 13, 2026
|
1.5300 | 1.5700 | 1.4400 | 1.4400 | 1.4400 | 1,357,000 |
|
Aug 12, 2026
|
1.5100 | 1.5800 | 1.5000 | 1.5200 | 1.5200 | 939,400 |
|
Aug 11, 2026
|
1.5300 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 473,900 |
|
Aug 10, 2026
|
1.5500 | 1.5650 | 1.5100 | 1.5100 | 1.5100 | 867,600 |
|
Aug 7, 2026
|
1.5600 | 1.6150 | 1.5250 | 1.5500 | 1.5500 | 1,171,200 |
|
Aug 6, 2026
|
1.6000 | 1.6150 | 1.5300 | 1.5900 | 1.5900 | 579,200 |
|
Aug 5, 2026
|
1.5500 | 1.6300 | 1.5500 | 1.6000 | 1.6000 | 822,600 |
|
Aug 4, 2026
|
1.5200 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 975,500 |
|
Aug 3, 2026
|
1.5500 | 1.5500 | 1.4900 | 1.5300 | 1.5300 | 784,800 |
|
Jul 31, 2026
|
1.6200 | 1.6300 | 1.5200 | 1.5400 | 1.5400 | 576,800 |
|
Jul 30, 2026
|
1.6300 | 1.6700 | 1.5950 | 1.6000 | 1.6000 | 548,900 |
|
Jul 29, 2026
|
1.5800 | 1.6300 | 1.5300 | 1.6100 | 1.6100 | 745,400 |
|
Jul 28, 2026
|
1.6200 | 1.6200 | 1.4900 | 1.5800 | 1.5800 | 916,800 |
|
Jul 27, 2026
|
1.5300 | 1.6100 | 1.5300 | 1.5850 | 1.5850 | 1,232,100 |
|
Jul 24, 2026
|
1.6000 | 1.6000 | 1.4750 | 1.5200 | 1.5200 | 1,126,300 |
|
Jul 23, 2026
|
1.7000 | 1.7200 | 1.5400 | 1.5500 | 1.5500 | 1,414,500 |
|
Jul 22, 2026
|
1.7500 | 1.7550 | 1.6600 | 1.7000 | 1.7000 | 1,086,600 |
|
Jul 21, 2026
|
1.7100 | 1.7800 | 1.6900 | 1.7500 | 1.7500 | 1,107,700 |
|
Jul 20, 2026
|
1.7000 | 1.7600 | 1.6500 | 1.7000 | 1.7000 | 1,130,900 |
|
Jul 17, 2026
|
1.7000 | 1.7400 | 1.6500 | 1.6900 | 1.6900 | 1,170,600 |
|
Jul 16, 2026
|
1.8400 | 1.8500 | 1.6000 | 1.7200 | 1.7200 | 2,597,200 |
|
Jul 15, 2026
|
1.9200 | 1.9650 | 1.9000 | 1.9200 | 1.9200 | 913,100 |
|
Jul 14, 2026
|
1.9500 | 1.9800 | 1.9000 | 1.9300 | 1.9300 | 837,600 |
|
Jul 13, 2026
|
2.0300 | 2.0600 | 1.9000 | 1.9300 | 1.9300 | 1,377,400 |
|
Jul 10, 2026
|
2.2800 | 2.2850 | 2.0600 | 2.0700 | 2.0700 | 1,227,300 |
|
Jul 9, 2026
|
2.1400 | 2.3100 | 2.0600 | 2.3000 | 2.3000 | 2,084,700 |
|
Jul 8, 2026
|
2.2200 | 2.2400 | 2.0650 | 2.1300 | 2.1300 | 3,097,500 |
|
Jul 7, 2026
|
2.2800 | 2.3500 | 2.1900 | 2.2300 | 2.2300 | 2,137,100 |
|
Jul 6, 2026
|
2.2500 | 2.3600 | 2.2090 | 2.2800 | 2.2800 | 1,199,800 |
|
Jul 2, 2026
|
2.4100 | 2.5300 | 2.2500 | 2.2700 | 2.2700 | 2,116,700 |
|
Jul 1, 2026
|
2.1300 | 2.5300 | 2.1050 | 2.4300 | 2.4300 | 3,444,000 |
|
Jun 30, 2026
|
2.0500 | 2.1600 | 2.0500 | 2.1300 | 2.1300 | 2,185,300 |
|
Jun 29, 2026
|
1.8400 | 2.0850 | 1.8200 | 2.0500 | 2.0500 | 1,917,700 |
|
Jun 26, 2026
|
1.8200 | 1.8800 | 1.7100 | 1.8300 | 1.8300 | 6,078,800 |
|
Jun 25, 2026
|
1.9400 | 1.9600 | 1.7550 | 1.8000 | 1.8000 | 2,047,700 |
|
Jun 24, 2026
|
2.0600 | 2.0900 | 1.8450 | 1.9000 | 1.9000 | 2,126,000 |
|
Jun 23, 2026
|
2.0000 | 2.2100 | 1.9990 | 2.0200 | 2.0200 | 2,434,600 |
|
Jun 22, 2026
|
1.9500 | 2.1500 | 1.9500 | 2.0500 | 2.0500 | 1,690,800 |
|
Jun 18, 2026
|
1.8700 | 1.9900 | 1.8700 | 1.9600 | 1.9600 | 2,185,000 |
|
Jun 17, 2026
|
1.7700 | 1.9200 | 1.7700 | 1.8300 | 1.8300 | 1,289,100 |
|
Jun 16, 2026
|
1.7700 | 1.8400 | 1.7450 | 1.7800 | 1.7800 | 926,900 |
|
Jun 15, 2026
|
1.8100 | 1.8330 | 1.7400 | 1.7600 | 1.7600 | 616,600 |
|
Jun 12, 2026
|
1.7100 | 1.7750 | 1.6950 | 1.7600 | 1.7600 | 830,700 |
|
Jun 11, 2026
|
1.6800 | 1.7300 | 1.6600 | 1.7100 | 1.7100 | 1,199,800 |
|
Jun 10, 2026
|
1.7100 | 1.8000 | 1.6500 | 1.6900 | 1.6900 | 916,700 |
|
Jun 9, 2026
|
1.7600 | 1.8300 | 1.6800 | 1.7200 | 1.7200 | 961,300 |
|
Jun 8, 2026
|
1.8300 | 1.9650 | 1.7300 | 1.7400 | 1.7400 | 1,788,400 |
|
Jun 5, 2026
|
1.7600 | 1.7600 | 1.6150 | 1.6300 | 1.6300 | 981,500 |
|
Jun 4, 2026
|
1.8600 | 1.9300 | 1.7450 | 1.7600 | 1.7600 | 1,073,800 |
|
Jun 3, 2026
|
1.6400 | 1.8700 | 1.5900 | 1.8600 | 1.8600 | 2,027,700 |
|
Jun 2, 2026
|
1.6700 | 1.6870 | 1.5800 | 1.6400 | 1.6400 | 959,600 |
|
Jun 1, 2026
|
1.7400 | 1.7400 | 1.6200 | 1.6600 | 1.6600 | 786,600 |
|
May 29, 2026
|
1.7400 | 1.7500 | 1.6700 | 1.7500 | 1.7500 | 579,500 |
|
May 28, 2026
|
1.7100 | 1.7900 | 1.6900 | 1.7500 | 1.7500 | 1,221,900 |
|
May 27, 2026
|
1.7500 | 1.7800 | 1.6800 | 1.7100 | 1.7100 | 896,800 |
|
May 26, 2026
|
1.5400 | 1.7800 | 1.5300 | 1.7800 | 1.7800 | 1,975,900 |
|
May 22, 2026
|
1.5700 | 1.6150 | 1.5300 | 1.5500 | 1.5500 | 472,900 |
|
May 21, 2026
|
1.5200 | 1.5900 | 1.5100 | 1.5900 | 1.5900 | 629,100 |
|
May 20, 2026
|
1.5400 | 1.5700 | 1.5050 | 1.5500 | 1.5500 | 840,100 |
|
May 19, 2026
|
1.5800 | 1.5800 | 1.5200 | 1.5400 | 1.5400 | 710,800 |
|
May 18, 2026
|
1.6700 | 1.6900 | 1.5800 | 1.6000 | 1.6000 | 1,043,900 |
|
May 15, 2026
|
1.6300 | 1.7050 | 1.6000 | 1.6800 | 1.6800 | 1,313,800 |
|
May 14, 2026
|
1.7100 | 1.7100 | 1.6350 | 1.6600 | 1.6600 | 709,700 |
|
May 13, 2026
|
1.7000 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 1,331,300 |
|
May 12, 2026
|
1.7500 | 1.8050 | 1.7000 | 1.7100 | 1.7100 | 718,600 |
|
May 11, 2026
|
1.7200 | 1.7700 | 1.7100 | 1.7600 | 1.7600 | 713,200 |
|
May 8, 2026
|
1.7000 | 1.7700 | 1.7000 | 1.7300 | 1.7300 | 827,600 |
|
May 7, 2026
|
1.7300 | 1.7470 | 1.6850 | 1.7300 | 1.7300 | 646,000 |
|
May 6, 2026
|
1.7000 | 1.8600 | 1.6900 | 1.7400 | 1.7400 | 1,148,100 |
|
May 5, 2026
|
1.6300 | 1.7300 | 1.5900 | 1.7200 | 1.7200 | 1,046,300 |
|
May 4, 2026
|
1.5700 | 1.6800 | 1.5700 | 1.6200 | 1.6200 | 791,100 |
|
May 1, 2026
|
1.5200 | 1.6000 | 1.5090 | 1.5900 | 1.5900 | 751,400 |
|
Apr 30, 2026
|
1.5100 | 1.6000 | 1.4900 | 1.5200 | 1.5200 | 1,179,200 |
|
Apr 29, 2026
|
1.5500 | 1.5900 | 1.4700 | 1.5000 | 1.5000 | 706,300 |
|
Apr 28, 2026
|
1.5700 | 1.6200 | 1.5600 | 1.5700 | 1.5700 | 726,300 |
|
Apr 27, 2026
|
1.5400 | 1.6000 | 1.5200 | 1.5800 | 1.5800 | 1,198,200 |
|
Apr 24, 2026
|
1.5800 | 1.5900 | 1.5100 | 1.5500 | 1.5500 | 1,481,800 |
|
Apr 23, 2026
|
1.7000 | 1.7000 | 1.5700 | 1.6000 | 1.6000 | 1,510,600 |
|
Apr 22, 2026
|
1.6800 | 1.7100 | 1.6500 | 1.7000 | 1.7000 | 1,079,900 |
|
Apr 21, 2026
|
1.7900 | 1.8350 | 1.6700 | 1.6800 | 1.6800 | 1,583,100 |
|
Apr 20, 2026
|
1.7880 | 1.8150 | 1.7510 | 1.7800 | 1.7800 | 980,800 |
|
Apr 17, 2026
|
1.8100 | 1.8600 | 1.7900 | 1.8000 | 1.8000 | 1,303,800 |
|
Apr 16, 2026
|
1.8200 | 1.8300 | 1.7100 | 1.8000 | 1.8000 | 1,309,600 |
|
Apr 15, 2026
|
1.8000 | 1.8700 | 1.7700 | 1.8300 | 1.8300 | 1,825,300 |
|
Apr 14, 2026
|
1.8000 | 1.8900 | 1.7500 | 1.7900 | 1.7900 | 2,032,000 |
|
Apr 13, 2026
|
1.7200 | 1.8350 | 1.7000 | 1.8000 | 1.8000 | 1,489,100 |
|
Apr 10, 2026
|
1.6000 | 1.8080 | 1.5980 | 1.7800 | 1.7800 | 2,256,900 |
|
Apr 9, 2026
|
1.5700 | 1.6250 | 1.5200 | 1.5900 | 1.5900 | 2,649,100 |
|
Apr 8, 2026
|
1.5900 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 1,333,500 |
|
Apr 7, 2026
|
1.5100 | 1.5600 | 1.4800 | 1.5200 | 1.5200 | 1,303,600 |
|
Apr 6, 2026
|
1.6600 | 1.6600 | 1.5200 | 1.5400 | 1.5400 | 2,049,500 |
|
Apr 2, 2026
|
1.6900 | 1.7200 | 1.6300 | 1.6600 | 1.6600 | 1,820,500 |
|
Apr 1, 2026
|
1.7100 | 1.8700 | 1.6800 | 1.6800 | 1.6800 | 4,706,000 |
|
Mar 31, 2026
|
1.7300 | 1.8100 | 1.6700 | 1.6900 | 1.6900 | 2,395,400 |
|
Mar 30, 2026
|
1.7600 | 1.7800 | 1.6800 | 1.6800 | 1.6800 | 1,900,500 |
|
Mar 27, 2026
|
1.8100 | 1.8400 | 1.7550 | 1.7700 | 1.7700 | 2,608,700 |
|
Mar 26, 2026
|
1.8100 | 1.8760 | 1.7300 | 1.8400 | 1.8400 | 2,979,800 |
|
Mar 25, 2026
|
1.9800 | 2.0200 | 1.7600 | 1.8500 | 1.8500 | 4,540,700 |
|
Mar 24, 2026
|
2.2500 | 2.3300 | 1.8600 | 1.8700 | 1.8700 | 7,333,300 |
|
Mar 23, 2026
|
1.8800 | 2.3200 | 1.8250 | 2.2300 | 2.2300 | 7,071,600 |
|
Mar 20, 2026
|
1.9300 | 2.0300 | 1.7900 | 1.8100 | 1.8100 | 10,645,100 |
|
Mar 19, 2026
|
1.3900 | 1.8500 | 1.3700 | 1.8300 | 1.8300 | 12,004,900 |
|
Mar 18, 2026
|
1.2000 | 1.5600 | 1.1600 | 1.4200 | 1.4200 | 16,700,900 |
|
Mar 17, 2026
|
1.1200 | 1.5100 | 1.0700 | 1.2400 | 1.2400 | 52,525,600 |
|
Mar 16, 2026
|
4.3800 | 4.4500 | 4.0650 | 4.2300 | 4.2300 | 3,732,800 |
|
Mar 13, 2026
|
4.6900 | 4.7200 | 4.0100 | 4.1250 | 4.1250 | 3,399,700 |
|
Mar 12, 2026
|
4.9900 | 4.9900 | 4.5150 | 4.6700 | 4.6700 | 2,066,200 |
|
Mar 11, 2026
|
5.1000 | 5.1000 | 4.7400 | 4.9400 | 4.9400 | 1,622,000 |
|
Mar 10, 2026
|
5.3500 | 5.6000 | 4.9800 | 5.0100 | 5.0100 | 1,610,400 |
|
Mar 9, 2026
|
4.8000 | 5.3000 | 4.7500 | 5.2600 | 5.2600 | 1,376,600 |
|
Mar 6, 2026
|
4.6000 | 4.8800 | 4.4100 | 4.8000 | 4.8000 | 1,215,700 |
|
Mar 5, 2026
|
5.1200 | 5.1200 | 4.3650 | 4.6500 | 4.6500 | 2,607,600 |
|
Mar 4, 2026
|
5.1800 | 5.3950 | 5.1500 | 5.1950 | 5.1950 | 765,500 |
|
Mar 3, 2026
|
5.5000 | 5.5200 | 5.0550 | 5.1100 | 5.1100 | 871,500 |
|
Mar 2, 2026
|
5.4000 | 5.7400 | 5.3150 | 5.6200 | 5.6200 | 881,300 |
|
Feb 27, 2026
|
5.4600 | 5.5020 | 5.3050 | 5.4600 | 5.4600 | 1,016,200 |
|
Feb 26, 2026
|
5.4700 | 5.5350 | 5.3500 | 5.5000 | 5.5000 | 939,400 |
|
Feb 25, 2026
|
5.2400 | 5.6200 | 5.2100 | 5.4900 | 5.4900 | 1,267,200 |
|
Feb 24, 2026
|
4.9700 | 5.3400 | 4.9550 | 5.2100 | 5.2100 | 1,045,600 |
|
Feb 23, 2026
|
4.9100 | 5.1000 | 4.8500 | 4.9900 | 4.9900 | 436,400 |
|
Feb 20, 2026
|
5.0200 | 5.0800 | 4.9090 | 4.9500 | 4.9500 | 483,400 |
|
Feb 19, 2026
|
5.0100 | 5.1300 | 4.9200 | 5.0800 | 5.0800 | 726,800 |
|
Feb 18, 2026
|
5.1500 | 5.1900 | 4.9100 | 5.0200 | 5.0200 | 660,100 |
|
Feb 17, 2026
|
5.2400 | 5.3500 | 5.1250 | 5.1500 | 5.1500 | 599,400 |
|
Feb 13, 2026
|
5.2900 | 5.4400 | 5.1500 | 5.2800 | 5.2800 | 831,700 |
|
Feb 12, 2026
|
5.3500 | 5.5600 | 5.1550 | 5.2500 | 5.2500 | 1,067,800 |
|
Feb 11, 2026
|
5.5000 | 5.5200 | 5.2800 | 5.3200 | 5.3200 | 910,700 |
|
Feb 10, 2026
|
5.5700 | 5.6700 | 5.4500 | 5.4800 | 5.4800 | 588,400 |
|
Feb 9, 2026
|
5.5300 | 5.6550 | 5.4100 | 5.5600 | 5.5600 | 365,200 |
|
Feb 6, 2026
|
5.2100 | 5.6100 | 5.1500 | 5.5300 | 5.5300 | 974,100 |
|
Feb 5, 2026
|
5.1900 | 5.4400 | 5.0750 | 5.0900 | 5.0900 | 607,500 |
|
Feb 4, 2026
|
5.4500 | 5.4790 | 4.9200 | 5.2200 | 5.2200 | 935,800 |
|
Feb 3, 2026
|
5.4500 | 5.6000 | 5.3100 | 5.4100 | 5.4100 | 556,400 |
|
Feb 2, 2026
|
5.3200 | 5.5900 | 5.2500 | 5.4300 | 5.4300 | 356,000 |
|
Jan 30, 2026
|
5.4500 | 5.9300 | 5.2650 | 5.3600 | 5.3600 | 742,900 |
|
Jan 29, 2026
|
5.4200 | 5.4400 | 5.2250 | 5.3200 | 5.3200 | 525,400 |
|
Jan 28, 2026
|
5.5500 | 5.5500 | 5.3650 | 5.4200 | 5.4200 | 595,700 |
|
Jan 27, 2026
|
5.2500 | 5.6500 | 5.2500 | 5.5400 | 5.5400 | 865,300 |
|
Jan 26, 2026
|
5.1600 | 5.3100 | 5.0520 | 5.2300 | 5.2300 | 620,300 |
|
Jan 23, 2026
|
5.2100 | 5.4300 | 5.0910 | 5.1900 | 5.1900 | 1,256,100 |
|
Jan 22, 2026
|
5.0100 | 5.3900 | 4.9650 | 5.2200 | 5.2200 | 958,400 |
|
Jan 21, 2026
|
4.7400 | 5.1300 | 4.7350 | 4.9900 | 4.9900 | 1,192,900 |
|
Jan 20, 2026
|
4.5200 | 4.8250 | 4.3900 | 4.7500 | 4.7500 | 1,020,000 |
|
Jan 16, 2026
|
4.3900 | 4.7400 | 4.2200 | 4.6300 | 4.6300 | 1,634,900 |
|
Jan 15, 2026
|
4.2800 | 4.4500 | 4.2000 | 4.4100 | 4.4100 | 835,600 |
|
Jan 14, 2026
|
4.1400 | 4.2950 | 4.0800 | 4.2400 | 4.2400 | 593,900 |
|
Jan 13, 2026
|
4.1500 | 4.1550 | 3.9550 | 4.1400 | 4.1400 | 527,500 |
|
Jan 12, 2026
|
4.0700 | 4.1900 | 3.9450 | 4.1300 | 4.1300 | 617,500 |
|
Jan 9, 2026
|
4.2400 | 4.3270 | 4.0100 | 4.1100 | 4.1100 | 643,500 |
|
Jan 8, 2026
|
4.1100 | 4.2000 | 4.0450 | 4.1800 | 4.1800 | 548,700 |
|
Jan 7, 2026
|
4.0800 | 4.2700 | 4.0600 | 4.1600 | 4.1600 | 883,400 |
|
Jan 6, 2026
|
4.2500 | 4.3140 | 4.0200 | 4.0600 | 4.0600 | 1,118,400 |
|
Jan 5, 2026
|
4.7000 | 4.7590 | 4.1400 | 4.2400 | 4.2400 | 1,213,500 |
|
Jan 2, 2026
|
5.1200 | 5.2050 | 4.6500 | 4.6700 | 4.6700 | 1,116,600 |
|
Dec 31, 2025
|
5.1700 | 5.2550 | 5.1100 | 5.1800 | 5.1800 | 554,200 |
|
Dec 30, 2025
|
5.1600 | 5.2600 | 5.0350 | 5.1500 | 5.1500 | 507,700 |
|
Dec 29, 2025
|
5.2600 | 5.3100 | 5.1300 | 5.1700 | 5.1700 | 418,200 |
|
Dec 26, 2025
|
5.2800 | 5.3260 | 5.1000 | 5.3100 | 5.3100 | 508,600 |
|
Dec 24, 2025
|
5.0500 | 5.3490 | 4.9780 | 5.2800 | 5.2800 | 419,900 |
|
Dec 23, 2025
|
5.5000 | 5.5000 | 5.0050 | 5.0500 | 5.0500 | 1,100,100 |
|
Dec 22, 2025
|
4.9400 | 5.7450 | 4.9000 | 5.5400 | 5.5400 | 1,456,700 |
|
Dec 19, 2025
|
5.0200 | 5.1190 | 4.9300 | 4.9600 | 4.9600 | 822,700 |
|
Dec 18, 2025
|
5.2700 | 5.6750 | 5.0000 | 5.0100 | 5.0100 | 1,768,700 |
|
Dec 17, 2025
|
5.3750 | 5.4300 | 5.1400 | 5.2500 | 5.2500 | 2,225,800 |
|
Dec 16, 2025
|
3.9500 | 5.4200 | 3.9400 | 5.3100 | 5.3100 | 8,519,600 |
|
Dec 15, 2025
|
4.6200 | 4.7000 | 3.9700 | 3.9900 | 3.9900 | 2,817,500 |
|
Dec 12, 2025
|
4.5900 | 4.9050 | 4.5100 | 4.5400 | 4.5400 | 1,301,500 |
|
Dec 11, 2025
|
4.8100 | 4.8350 | 4.5650 | 4.5900 | 4.5900 | 1,136,400 |
|
Dec 10, 2025
|
4.7700 | 4.8100 | 4.6750 | 4.7900 | 4.7900 | 838,400 |
|
Dec 9, 2025
|
4.9400 | 4.9900 | 4.7750 | 4.7900 | 4.7900 | 1,706,000 |
|
Dec 8, 2025
|
4.7500 | 5.0400 | 4.7500 | 4.9500 | 4.9500 | 1,267,100 |
|
Dec 5, 2025
|
4.8800 | 4.9800 | 4.6700 | 4.7000 | 4.7000 | 822,500 |
|
Dec 4, 2025
|
4.8900 | 5.0200 | 4.8100 | 4.8800 | 4.8800 | 895,100 |
|
Dec 3, 2025
|
4.9700 | 5.0500 | 4.7100 | 4.8700 | 4.8700 | 1,496,300 |
|
Dec 2, 2025
|
5.2200 | 5.2500 | 4.8400 | 4.8700 | 4.8700 | 1,680,700 |
|
Dec 1, 2025
|
5.4200 | 5.4580 | 5.1850 | 5.2400 | 5.2400 | 917,300 |
|
Nov 28, 2025
|
5.6000 | 5.6800 | 5.4500 | 5.4800 | 5.4800 | 626,800 |
|
Nov 26, 2025
|
5.2700 | 5.6450 | 5.2300 | 5.5900 | 5.5900 | 1,326,700 |
|
Nov 25, 2025
|
5.2500 | 5.3450 | 5.1750 | 5.2600 | 5.2600 | 1,115,800 |
|
Nov 24, 2025
|
4.9700 | 5.3000 | 4.9500 | 5.2300 | 5.2300 | 864,700 |
|
Nov 21, 2025
|
4.7100 | 5.0650 | 4.6950 | 4.9600 | 4.9600 | 647,700 |
|
Nov 20, 2025
|
4.9900 | 5.0400 | 4.7100 | 4.7300 | 4.7300 | 560,400 |
|
Nov 19, 2025
|
4.8900 | 4.9300 | 4.7250 | 4.8600 | 4.8600 | 504,600 |
|
Nov 18, 2025
|
4.9500 | 4.9900 | 4.7950 | 4.9100 | 4.9100 | 613,000 |
|
Nov 17, 2025
|
5.0500 | 5.1350 | 4.8500 | 4.9500 | 4.9500 | 622,200 |
|
Nov 14, 2025
|
4.9400 | 5.1850 | 4.9200 | 5.0500 | 5.0500 | 580,200 |
|
Nov 13, 2025
|
5.2700 | 5.2700 | 4.9850 | 5.0200 | 5.0200 | 705,500 |
|
Nov 12, 2025
|
5.2100 | 5.3500 | 5.1800 | 5.3000 | 5.3000 | 858,000 |
|
Nov 11, 2025
|
5.1300 | 5.2850 | 5.0000 | 5.2300 | 5.2300 | 526,400 |
|
Nov 10, 2025
|
4.7400 | 5.1500 | 4.7100 | 5.1300 | 5.1300 | 1,084,100 |
|
Nov 7, 2025
|
4.8100 | 4.8400 | 4.5250 | 4.6900 | 4.6900 | 644,800 |
|
Nov 6, 2025
|
4.9400 | 4.9500 | 4.8000 | 4.8100 | 4.8100 | 626,300 |
|
Nov 5, 2025
|
4.9200 | 5.0100 | 4.8400 | 4.9300 | 4.9300 | 370,400 |
|
Nov 4, 2025
|
5.1400 | 5.2700 | 4.8900 | 4.9200 | 4.9200 | 558,200 |
|
Nov 3, 2025
|
5.0700 | 5.2400 | 5.0400 | 5.2300 | 5.2300 | 639,700 |
|
Oct 31, 2025
|
5.0100 | 5.1100 | 4.8500 | 5.0700 | 5.0700 | 568,800 |
|
Oct 30, 2025
|
5.0100 | 5.1500 | 4.8950 | 5.0300 | 5.0300 | 1,045,800 |
|
Oct 29, 2025
|
5.1100 | 5.2250 | 5.0000 | 5.0550 | 5.0550 | 491,600 |
|
Oct 28, 2025
|
5.1300 | 5.3500 | 4.6960 | 5.1400 | 5.1400 | 1,259,700 |
|
Oct 27, 2025
|
5.2800 | 5.4000 | 5.1800 | 5.2300 | 5.2300 | 510,800 |
|
Oct 24, 2025
|
5.2500 | 5.2850 | 5.1800 | 5.2400 | 5.2400 | 310,300 |
|
Oct 23, 2025
|
5.1900 | 5.2600 | 5.1100 | 5.1800 | 5.1800 | 333,400 |
|
Oct 22, 2025
|
5.4900 | 5.5200 | 5.0600 | 5.1900 | 5.1900 | 759,900 |
|
Oct 21, 2025
|
5.4400 | 5.5500 | 5.2400 | 5.5100 | 5.5100 | 638,100 |
|
Oct 20, 2025
|
5.3400 | 5.4600 | 5.2600 | 5.4400 | 5.4400 | 585,100 |
|
Oct 17, 2025
|
5.3600 | 5.4400 | 5.2400 | 5.2600 | 5.2600 | 562,400 |
|
Oct 16, 2025
|
5.7200 | 5.7900 | 5.3900 | 5.3900 | 5.3900 | 601,800 |
|
Oct 15, 2025
|
5.3400 | 5.6800 | 5.3400 | 5.6600 | 5.6600 | 818,400 |
|
Oct 14, 2025
|
5.1800 | 5.3600 | 5.1200 | 5.3400 | 5.3400 | 393,000 |
|
Oct 13, 2025
|
5.4000 | 5.4700 | 5.1200 | 5.2500 | 5.2500 | 781,600 |
|
Oct 10, 2025
|
5.6600 | 5.7100 | 5.3600 | 5.3900 | 5.3900 | 981,700 |
|
Oct 9, 2025
|
5.6800 | 5.7800 | 5.6400 | 5.6700 | 5.6700 | 676,700 |
|
Oct 8, 2025
|
5.6400 | 5.7700 | 5.4510 | 5.6200 | 5.6200 | 923,300 |
|
Oct 7, 2025
|
5.5100 | 5.6600 | 5.4400 | 5.6100 | 5.6100 | 647,400 |
|
Oct 6, 2025
|
5.7800 | 5.7800 | 5.3650 | 5.5100 | 5.5100 | 705,900 |
|
Oct 3, 2025
|
5.3600 | 5.7500 | 5.2800 | 5.7400 | 5.7400 | 1,030,300 |
|
Oct 2, 2025
|
5.2700 | 5.3590 | 5.1800 | 5.3200 | 5.3200 | 410,800 |
|
Oct 1, 2025
|
5.1700 | 5.4300 | 5.1700 | 5.2400 | 5.2400 | 411,400 |
|
Sep 30, 2025
|
5.2200 | 5.2300 | 5.1250 | 5.2200 | 5.2200 | 398,500 |
|
Sep 29, 2025
|
5.1500 | 5.3100 | 5.1300 | 5.2100 | 5.2100 | 501,700 |
|
Sep 26, 2025
|
4.9600 | 5.1300 | 4.9100 | 5.0700 | 5.0700 | 590,300 |
|
Sep 25, 2025
|
5.0100 | 5.0100 | 4.8600 | 4.9500 | 4.9500 | 421,500 |
|
Sep 24, 2025
|
5.1500 | 5.2600 | 4.9750 | 5.0100 | 5.0100 | 558,700 |
|
Sep 23, 2025
|
4.9700 | 5.1600 | 4.9300 | 5.1100 | 5.1100 | 672,100 |
|
Sep 22, 2025
|
4.9300 | 5.0100 | 4.8750 | 4.9500 | 4.9500 | 860,200 |
|
Sep 19, 2025
|
5.0500 | 5.0500 | 4.7800 | 4.9300 | 4.9300 | 1,501,100 |
|
Sep 18, 2025
|
4.9400 | 5.1050 | 4.9400 | 5.0100 | 5.0100 | 746,500 |
|
Sep 17, 2025
|
4.9700 | 5.1050 | 4.8800 | 4.9000 | 4.9000 | 846,500 |
|
Sep 16, 2025
|
5.1450 | 5.2300 | 4.9400 | 4.9600 | 4.9600 | 796,500 |
|
Sep 15, 2025
|
5.4100 | 5.4300 | 4.9600 | 5.0900 | 5.0900 | 1,599,400 |
|
Sep 12, 2025
|
5.5600 | 5.6200 | 5.3750 | 5.3900 | 5.3900 | 661,000 |
|
Sep 11, 2025
|
5.5400 | 5.8250 | 5.4900 | 5.5600 | 5.5600 | 734,900 |
|
Sep 10, 2025
|
5.8100 | 5.8750 | 5.4750 | 5.5400 | 5.5400 | 613,500 |
|
Sep 9, 2025
|
5.7000 | 5.7700 | 5.6200 | 5.7600 | 5.7600 | 1,012,300 |
|
Sep 8, 2025
|
5.5400 | 5.7950 | 5.4150 | 5.7000 | 5.7000 | 673,200 |
|
Sep 5, 2025
|
5.5600 | 5.7000 | 5.3850 | 5.5600 | 5.5600 | 1,063,000 |
