Cryptocurrency
USD
Algorand USD Price (ALGO-USD)
0.09382
+0.00151
(+1.64%)
As of 2:30:34 PM UTC. Market Open.
Trade ALGO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.09138 | 0.09378 | 0.09047 | 0.09350 | 0.09350 | 50,996,844 |
|
Nov 2, 2026
|
0.09384 | 0.09454 | 0.09021 | 0.09138 | 0.09138 | 52,186,174 |
|
Nov 1, 2026
|
0.09517 | 0.09545 | 0.09274 | 0.09384 | 0.09384 | 49,412,302 |
|
Oct 31, 2026
|
0.09539 | 0.09657 | 0.09466 | 0.09517 | 0.09517 | 49,588,662 |
|
Oct 30, 2026
|
0.09307 | 0.09581 | 0.09033 | 0.09539 | 0.09539 | 71,961,510 |
|
Oct 29, 2026
|
0.10396 | 0.10414 | 0.09305 | 0.09307 | 0.09307 | 75,476,286 |
|
Oct 28, 2026
|
0.10333 | 0.10566 | 0.10068 | 0.10396 | 0.10396 | 69,069,545 |
|
Oct 27, 2026
|
0.10546 | 0.10590 | 0.10187 | 0.10333 | 0.10333 | 63,958,599 |
|
Oct 26, 2026
|
0.10469 | 0.10546 | 0.10277 | 0.10546 | 0.10546 | 63,306,383 |
|
Oct 25, 2026
|
0.10436 | 0.10644 | 0.10151 | 0.10469 | 0.10469 | 57,608,649 |
|
Oct 24, 2026
|
0.10585 | 0.10664 | 0.10106 | 0.10436 | 0.10436 | 62,928,617 |
|
Oct 23, 2026
|
0.10667 | 0.10916 | 0.10433 | 0.10585 | 0.10585 | 64,593,354 |
|
Oct 22, 2026
|
0.11310 | 0.11395 | 0.10600 | 0.10667 | 0.10667 | 68,259,782 |
|
Oct 21, 2026
|
0.11349 | 0.11646 | 0.11176 | 0.11310 | 0.11310 | 72,084,708 |
|
Oct 20, 2026
|
0.10977 | 0.11422 | 0.10892 | 0.11349 | 0.11349 | 73,465,764 |
|
Oct 19, 2026
|
0.11101 | 0.11273 | 0.10790 | 0.10977 | 0.10977 | 73,911,385 |
|
Oct 18, 2026
|
0.11187 | 0.11278 | 0.10598 | 0.11101 | 0.11101 | 70,734,063 |
|
Oct 17, 2026
|
0.11546 | 0.11616 | 0.10983 | 0.11187 | 0.11187 | 65,065,011 |
|
Oct 16, 2026
|
0.11873 | 0.12161 | 0.11442 | 0.11546 | 0.11546 | 84,503,193 |
|
Oct 15, 2026
|
0.11519 | 0.11874 | 0.10775 | 0.11873 | 0.11873 | 96,204,158 |
|
Oct 14, 2026
|
0.11929 | 0.12270 | 0.11477 | 0.11519 | 0.11519 | 88,205,805 |
|
Oct 13, 2026
|
0.11915 | 0.12182 | 0.11591 | 0.11929 | 0.11929 | 90,566,321 |
|
Oct 12, 2026
|
0.12611 | 0.13330 | 0.11850 | 0.11915 | 0.11915 | 117,059,872 |
|
Oct 11, 2026
|
0.11779 | 0.12943 | 0.11632 | 0.12611 | 0.12611 | 107,267,275 |
|
Oct 10, 2026
|
0.11453 | 0.12030 | 0.11354 | 0.11779 | 0.11779 | 85,521,794 |
|
Oct 9, 2026
|
0.11726 | 0.12063 | 0.11063 | 0.11453 | 0.11453 | 110,021,647 |
|
Oct 8, 2026
|
0.11882 | 0.14258 | 0.11556 | 0.11726 | 0.11726 | 232,836,739 |
|
Oct 7, 2026
|
0.12355 | 0.12409 | 0.11535 | 0.11882 | 0.11882 | 92,289,054 |
|
Oct 6, 2026
|
0.12771 | 0.12878 | 0.12320 | 0.12355 | 0.12355 | 142,488,748 |
|
Oct 5, 2026
|
0.13247 | 0.13255 | 0.12639 | 0.12771 | 0.12771 | 110,811,052 |
|
Oct 4, 2026
|
0.13148 | 0.13378 | 0.12731 | 0.13247 | 0.13247 | 98,708,595 |
|
Oct 3, 2026
|
0.12737 | 0.13285 | 0.12500 | 0.13148 | 0.13148 | 105,374,043 |
|
Oct 2, 2026
|
0.12236 | 0.13344 | 0.12225 | 0.12738 | 0.12738 | 135,335,355 |
|
Oct 1, 2026
|
0.12395 | 0.13051 | 0.12193 | 0.12236 | 0.12236 | 197,236,685 |
|
Sep 30, 2026
|
0.12533 | 0.12804 | 0.12262 | 0.12395 | 0.12395 | 195,299,206 |
|
Sep 29, 2026
|
0.13599 | 0.14010 | 0.12402 | 0.12533 | 0.12533 | 190,797,153 |
|
Sep 28, 2026
|
0.11953 | 0.13899 | 0.11522 | 0.13599 | 0.13599 | 280,192,663 |
|
Sep 27, 2026
|
0.11833 | 0.12026 | 0.11442 | 0.11954 | 0.11954 | 85,004,387 |
|
Sep 26, 2026
|
0.11636 | 0.12235 | 0.11457 | 0.11833 | 0.11833 | 84,413,128 |
|
Sep 25, 2026
|
0.11329 | 0.11831 | 0.11164 | 0.11637 | 0.11637 | 102,004,095 |
|
Sep 24, 2026
|
0.10428 | 0.11414 | 0.10309 | 0.11330 | 0.11330 | 87,569,947 |
|
Sep 23, 2026
|
0.11214 | 0.11463 | 0.10366 | 0.10428 | 0.10428 | 99,057,744 |
|
Sep 22, 2026
|
0.11245 | 0.11324 | 0.10822 | 0.11214 | 0.11214 | 88,390,657 |
|
Sep 21, 2026
|
0.10873 | 0.11728 | 0.10789 | 0.11245 | 0.11245 | 110,508,041 |
|
Sep 20, 2026
|
0.10494 | 0.11425 | 0.10094 | 0.10873 | 0.10873 | 131,980,968 |
|
Sep 19, 2026
|
0.09789 | 0.10534 | 0.09571 | 0.10494 | 0.10494 | 81,633,641 |
|
Sep 18, 2026
|
0.09046 | 0.09878 | 0.08997 | 0.09789 | 0.09789 | 71,625,438 |
|
Sep 17, 2026
|
0.08878 | 0.09182 | 0.08806 | 0.09046 | 0.09046 | 59,672,205 |
|
Sep 16, 2026
|
0.08884 | 0.08965 | 0.08521 | 0.08877 | 0.08877 | 65,192,139 |
|
Sep 15, 2026
|
0.09600 | 0.09813 | 0.08808 | 0.08884 | 0.08884 | 73,480,148 |
|
Sep 14, 2026
|
0.09450 | 0.09860 | 0.09401 | 0.09600 | 0.09600 | 64,878,938 |
|
Sep 13, 2026
|
0.09278 | 0.10061 | 0.09174 | 0.09451 | 0.09451 | 25,713,125 |
|
Sep 12, 2026
|
0.09339 | 0.09490 | 0.09224 | 0.09278 | 0.09278 | 15,862,303 |
|
Sep 11, 2026
|
0.09133 | 0.09476 | 0.08825 | 0.09335 | 0.09335 | 37,982,856 |
|
Sep 10, 2026
|
0.09910 | 0.10091 | 0.09133 | 0.09133 | 0.09133 | 34,921,389 |
|
Sep 9, 2026
|
0.10073 | 0.10221 | 0.09739 | 0.09910 | 0.09910 | 34,238,150 |
|
Sep 8, 2026
|
0.09740 | 0.10307 | 0.09579 | 0.10073 | 0.10073 | 37,238,397 |
|
Sep 7, 2026
|
0.09644 | 0.09744 | 0.09318 | 0.09740 | 0.09740 | 23,522,065 |
|
Sep 6, 2026
|
0.09441 | 0.09642 | 0.09386 | 0.09642 | 0.09642 | 20,055,440 |
|
Sep 5, 2026
|
0.09053 | 0.09753 | 0.09045 | 0.09440 | 0.09440 | 27,354,595 |
|
Sep 4, 2026
|
0.09331 | 0.09483 | 0.08979 | 0.09053 | 0.09053 | 27,677,520 |
|
Sep 3, 2026
|
0.09301 | 0.09502 | 0.09149 | 0.09329 | 0.09329 | 28,966,134 |
|
Sep 2, 2026
|
0.08815 | 0.09309 | 0.08702 | 0.09301 | 0.09301 | 25,773,635 |
|
Sep 1, 2026
|
0.08550 | 0.09101 | 0.08550 | 0.08816 | 0.08816 | 28,045,081 |
|
Aug 31, 2026
|
0.08458 | 0.08626 | 0.08373 | 0.08550 | 0.08550 | 14,131,354 |
|
Aug 30, 2026
|
0.08779 | 0.08876 | 0.08390 | 0.08458 | 0.08458 | 15,404,701 |
|
Aug 29, 2026
|
0.08714 | 0.08806 | 0.08566 | 0.08779 | 0.08779 | 10,712,985 |
|
Aug 28, 2026
|
0.09127 | 0.09218 | 0.08578 | 0.08714 | 0.08714 | 19,912,395 |
|
Aug 27, 2026
|
0.09021 | 0.09258 | 0.08905 | 0.09127 | 0.09127 | 20,079,533 |
|
Aug 26, 2026
|
0.08912 | 0.09090 | 0.08704 | 0.09022 | 0.09022 | 24,235,021 |
|
Aug 25, 2026
|
0.09167 | 0.09508 | 0.08827 | 0.08912 | 0.08912 | 32,707,118 |
|
Aug 24, 2026
|
0.09407 | 0.09430 | 0.09108 | 0.09166 | 0.09166 | 32,147,098 |
|
Aug 23, 2026
|
0.09247 | 0.09449 | 0.08814 | 0.09407 | 0.09407 | 31,457,482 |
|
Aug 22, 2026
|
0.09747 | 0.10464 | 0.09153 | 0.09247 | 0.09247 | 65,174,720 |
|
Aug 21, 2026
|
0.08809 | 0.09751 | 0.08763 | 0.09747 | 0.09747 | 45,715,494 |
|
Aug 20, 2026
|
0.08210 | 0.08818 | 0.08208 | 0.08806 | 0.08806 | 34,859,526 |
|
Aug 19, 2026
|
0.07786 | 0.08282 | 0.07765 | 0.08210 | 0.08210 | 23,064,113 |
|
Aug 18, 2026
|
0.07849 | 0.07852 | 0.07681 | 0.07786 | 0.07786 | 11,573,409 |
|
Aug 17, 2026
|
0.07832 | 0.07991 | 0.07826 | 0.07849 | 0.07849 | 11,284,192 |
|
Aug 16, 2026
|
0.07943 | 0.07969 | 0.07785 | 0.07832 | 0.07832 | 9,940,849 |
|
Aug 15, 2026
|
0.07939 | 0.08013 | 0.07892 | 0.07943 | 0.07943 | 8,049,084 |
|
Aug 14, 2026
|
0.07875 | 0.08061 | 0.07813 | 0.07938 | 0.07938 | 13,094,589 |
|
Aug 13, 2026
|
0.07894 | 0.08027 | 0.07812 | 0.07875 | 0.07875 | 14,073,283 |
|
Aug 12, 2026
|
0.08089 | 0.08157 | 0.07862 | 0.07894 | 0.07894 | 15,271,031 |
|
Aug 11, 2026
|
0.08237 | 0.08292 | 0.07957 | 0.08089 | 0.08089 | 19,303,903 |
|
Aug 10, 2026
|
0.08237 | 0.08364 | 0.08147 | 0.08238 | 0.08238 | 23,781,191 |
|
Aug 9, 2026
|
0.08748 | 0.08756 | 0.08230 | 0.08234 | 0.08234 | 21,348,493 |
|
Aug 8, 2026
|
0.08889 | 0.08952 | 0.08679 | 0.08748 | 0.08748 | 11,872,526 |
|
Aug 7, 2026
|
0.08725 | 0.09072 | 0.08724 | 0.08889 | 0.08889 | 18,927,500 |
|
Aug 6, 2026
|
0.08818 | 0.09058 | 0.08677 | 0.08725 | 0.08725 | 18,778,257 |
|
Aug 5, 2026
|
0.08940 | 0.09077 | 0.08800 | 0.08818 | 0.08818 | 19,487,557 |
|
Aug 4, 2026
|
0.09019 | 0.09156 | 0.08876 | 0.08940 | 0.08940 | 27,755,309 |
|
Aug 3, 2026
|
0.08596 | 0.09284 | 0.08359 | 0.09019 | 0.09019 | 42,328,174 |
|
Aug 2, 2026
|
0.07900 | 0.08676 | 0.07862 | 0.08596 | 0.08596 | 26,945,564 |
|
Aug 1, 2026
|
0.07877 | 0.08048 | 0.07809 | 0.07900 | 0.07900 | 11,955,981 |
|
Jul 31, 2026
|
0.07896 | 0.08075 | 0.07785 | 0.07877 | 0.07877 | 16,270,896 |
|
Jul 30, 2026
|
0.07727 | 0.07960 | 0.07686 | 0.07896 | 0.07896 | 13,217,768 |
|
Jul 29, 2026
|
0.07991 | 0.08036 | 0.07577 | 0.07727 | 0.07727 | 20,046,222 |
|
Jul 28, 2026
|
0.08000 | 0.08139 | 0.07868 | 0.07991 | 0.07991 | 22,196,597 |
|
Jul 27, 2026
|
0.08477 | 0.08480 | 0.07994 | 0.08000 | 0.08000 | 21,064,690 |
|
Jul 26, 2026
|
0.08410 | 0.08516 | 0.08386 | 0.08477 | 0.08477 | 13,221,485 |
|
Jul 25, 2026
|
0.08585 | 0.08811 | 0.08375 | 0.08410 | 0.08410 | 20,198,403 |
|
Jul 24, 2026
|
0.08316 | 0.08729 | 0.08169 | 0.08585 | 0.08585 | 26,691,680 |
|
Jul 23, 2026
|
0.08430 | 0.08473 | 0.08178 | 0.08316 | 0.08316 | 18,356,783 |
|
Jul 22, 2026
|
0.08447 | 0.08497 | 0.08310 | 0.08430 | 0.08430 | 16,318,969 |
|
Jul 21, 2026
|
0.08323 | 0.08514 | 0.08306 | 0.08447 | 0.08447 | 20,892,364 |
|
Jul 20, 2026
|
0.08280 | 0.08357 | 0.08174 | 0.08323 | 0.08323 | 18,904,099 |
|
Jul 19, 2026
|
0.08311 | 0.08322 | 0.08180 | 0.08280 | 0.08280 | 14,144,051 |
|
Jul 18, 2026
|
0.08271 | 0.08355 | 0.08186 | 0.08311 | 0.08311 | 13,993,291 |
|
Jul 17, 2026
|
0.08228 | 0.08333 | 0.08151 | 0.08271 | 0.08271 | 21,754,105 |
|
Jul 16, 2026
|
0.08509 | 0.08554 | 0.08216 | 0.08228 | 0.08228 | 23,085,779 |
|
Jul 15, 2026
|
0.08466 | 0.08594 | 0.08405 | 0.08509 | 0.08509 | 18,478,124 |
|
Jul 14, 2026
|
0.08340 | 0.08569 | 0.08309 | 0.08466 | 0.08466 | 18,668,601 |
|
Jul 13, 2026
|
0.08347 | 0.08445 | 0.08196 | 0.08340 | 0.08340 | 19,859,260 |
|
Jul 12, 2026
|
0.08434 | 0.08450 | 0.08301 | 0.08347 | 0.08347 | 14,993,988 |
|
Jul 11, 2026
|
0.08563 | 0.08727 | 0.08434 | 0.08434 | 0.08434 | 17,431,000 |
|
Jul 10, 2026
|
0.08465 | 0.08726 | 0.08363 | 0.08563 | 0.08563 | 25,324,840 |
|
Jul 9, 2026
|
0.08460 | 0.08611 | 0.08448 | 0.08465 | 0.08465 | 22,988,338 |
|
Jul 8, 2026
|
0.08605 | 0.08699 | 0.08371 | 0.08460 | 0.08460 | 28,403,161 |
|
Jul 7, 2026
|
0.08841 | 0.08845 | 0.08569 | 0.08605 | 0.08605 | 22,989,360 |
|
Jul 6, 2026
|
0.09094 | 0.09095 | 0.08660 | 0.08841 | 0.08841 | 25,177,614 |
|
Jul 5, 2026
|
0.09056 | 0.09197 | 0.08900 | 0.09094 | 0.09094 | 21,048,570 |
|
Jul 4, 2026
|
0.08935 | 0.09208 | 0.08847 | 0.09056 | 0.09056 | 25,091,514 |
|
Jul 3, 2026
|
0.08648 | 0.09047 | 0.08643 | 0.08935 | 0.08935 | 27,892,266 |
|
Jul 2, 2026
|
0.08434 | 0.08771 | 0.08419 | 0.08648 | 0.08648 | 29,594,523 |
|
Jul 1, 2026
|
0.08282 | 0.08690 | 0.08174 | 0.08434 | 0.08434 | 30,321,146 |
|
Jun 30, 2026
|
0.08550 | 0.08644 | 0.08154 | 0.08282 | 0.08282 | 31,733,835 |
|
Jun 29, 2026
|
0.08757 | 0.08996 | 0.08473 | 0.08550 | 0.08550 | 34,183,913 |
|
Jun 28, 2026
|
0.08583 | 0.08900 | 0.08583 | 0.08757 | 0.08757 | 25,743,540 |
|
Jun 27, 2026
|
0.08293 | 0.08778 | 0.08274 | 0.08583 | 0.08583 | 30,387,235 |
|
Jun 26, 2026
|
0.08486 | 0.08505 | 0.08141 | 0.08293 | 0.08293 | 38,225,650 |
|
Jun 25, 2026
|
0.08972 | 0.09044 | 0.08372 | 0.08486 | 0.08486 | 36,487,186 |
|
Jun 24, 2026
|
0.09437 | 0.09614 | 0.08566 | 0.08972 | 0.08972 | 51,964,438 |
|
Jun 23, 2026
|
0.08943 | 0.09626 | 0.08864 | 0.09437 | 0.09437 | 59,456,613 |
|
Jun 22, 2026
|
0.08925 | 0.09307 | 0.08884 | 0.08943 | 0.08943 | 29,455,675 |
|
Jun 21, 2026
|
0.09359 | 0.09449 | 0.08907 | 0.08925 | 0.08925 | 22,472,428 |
|
Jun 20, 2026
|
0.09544 | 0.09569 | 0.09213 | 0.09359 | 0.09359 | 21,017,084 |
|
Jun 19, 2026
|
0.09623 | 0.09720 | 0.09049 | 0.09544 | 0.09544 | 32,556,340 |
|
Jun 18, 2026
|
0.09893 | 0.10360 | 0.09564 | 0.09623 | 0.09623 | 53,231,868 |
|
Jun 17, 2026
|
0.09450 | 0.10011 | 0.09449 | 0.09893 | 0.09893 | 48,472,812 |
|
Jun 16, 2026
|
0.09516 | 0.09681 | 0.09290 | 0.09450 | 0.09450 | 28,354,808 |
|
Jun 15, 2026
|
0.09247 | 0.09915 | 0.09191 | 0.09516 | 0.09516 | 48,176,090 |
|
Jun 14, 2026
|
0.08967 | 0.09364 | 0.08941 | 0.09247 | 0.09247 | 49,986,597 |
|
Jun 13, 2026
|
0.08706 | 0.09031 | 0.08664 | 0.08967 | 0.08967 | 28,924,957 |
|
Jun 12, 2026
|
0.08863 | 0.08948 | 0.08675 | 0.08706 | 0.08706 | 33,358,334 |
|
Jun 11, 2026
|
0.08679 | 0.08995 | 0.08641 | 0.08863 | 0.08863 | 42,980,499 |
|
Jun 10, 2026
|
0.09119 | 0.09247 | 0.08654 | 0.08679 | 0.08679 | 31,587,155 |
|
Jun 9, 2026
|
0.09208 | 0.09313 | 0.08854 | 0.09119 | 0.09119 | 36,367,110 |
|
Jun 8, 2026
|
0.09427 | 0.09580 | 0.09183 | 0.09208 | 0.09208 | 33,743,710 |
|
Jun 7, 2026
|
0.09219 | 0.09703 | 0.09070 | 0.09427 | 0.09427 | 36,645,553 |
|
Jun 6, 2026
|
0.09312 | 0.09522 | 0.08852 | 0.09221 | 0.09221 | 36,793,564 |
|
Jun 5, 2026
|
0.10022 | 0.10125 | 0.08833 | 0.09312 | 0.09312 | 73,628,345 |
|
Jun 4, 2026
|
0.10638 | 0.10671 | 0.09948 | 0.10021 | 0.10021 | 65,418,225 |
|
Jun 3, 2026
|
0.11224 | 0.11417 | 0.10527 | 0.10638 | 0.10638 | 56,904,013 |
|
Jun 2, 2026
|
0.11987 | 0.12296 | 0.11079 | 0.11224 | 0.11224 | 62,665,878 |
|
Jun 1, 2026
|
0.12722 | 0.12745 | 0.11700 | 0.11987 | 0.11987 | 59,287,869 |
|
May 31, 2026
|
0.12400 | 0.13277 | 0.12350 | 0.12722 | 0.12722 | 69,190,874 |
|
May 30, 2026
|
0.12260 | 0.13898 | 0.12248 | 0.12400 | 0.12400 | 147,602,068 |
|
May 29, 2026
|
0.11531 | 0.12280 | 0.11127 | 0.12260 | 0.12260 | 110,175,833 |
|
May 28, 2026
|
0.10636 | 0.11534 | 0.10309 | 0.11530 | 0.11530 | 57,945,766 |
|
May 27, 2026
|
0.10845 | 0.10960 | 0.10575 | 0.10636 | 0.10636 | 29,198,775 |
|
May 26, 2026
|
0.11260 | 0.11374 | 0.10826 | 0.10845 | 0.10845 | 29,012,781 |
|
May 25, 2026
|
0.11163 | 0.11598 | 0.11141 | 0.11260 | 0.11260 | 31,528,548 |
|
May 24, 2026
|
0.11469 | 0.11470 | 0.10995 | 0.11163 | 0.11163 | 24,151,853 |
|
May 23, 2026
|
0.11156 | 0.11634 | 0.10898 | 0.11469 | 0.11469 | 31,488,073 |
|
May 22, 2026
|
0.11459 | 0.11951 | 0.11140 | 0.11156 | 0.11156 | 42,649,913 |
|
May 21, 2026
|
0.11750 | 0.11885 | 0.11393 | 0.11459 | 0.11459 | 35,655,065 |
|
May 20, 2026
|
0.11259 | 0.11939 | 0.11216 | 0.11750 | 0.11750 | 55,750,602 |
|
May 19, 2026
|
0.10879 | 0.11470 | 0.10690 | 0.11259 | 0.11259 | 50,863,747 |
|
May 18, 2026
|
0.10762 | 0.10931 | 0.10523 | 0.10879 | 0.10879 | 29,967,953 |
|
May 17, 2026
|
0.11023 | 0.11100 | 0.10651 | 0.10762 | 0.10762 | 22,163,243 |
|
May 16, 2026
|
0.11322 | 0.11442 | 0.10955 | 0.11023 | 0.11023 | 25,471,499 |
|
May 15, 2026
|
0.11861 | 0.11981 | 0.11170 | 0.11322 | 0.11322 | 32,414,266 |
|
May 14, 2026
|
0.11800 | 0.12165 | 0.11652 | 0.11861 | 0.11861 | 33,229,718 |
|
May 13, 2026
|
0.12211 | 0.12479 | 0.11635 | 0.11800 | 0.11800 | 37,581,036 |
|
May 12, 2026
|
0.12305 | 0.12725 | 0.12011 | 0.12211 | 0.12211 | 49,401,315 |
|
May 11, 2026
|
0.12909 | 0.12913 | 0.12182 | 0.12305 | 0.12305 | 45,746,721 |
|
May 10, 2026
|
0.12871 | 0.13093 | 0.12584 | 0.12909 | 0.12909 | 45,418,728 |
|
May 9, 2026
|
0.13336 | 0.13370 | 0.12869 | 0.12871 | 0.12871 | 39,852,753 |
|
May 8, 2026
|
0.12833 | 0.13658 | 0.12528 | 0.13336 | 0.13336 | 68,243,778 |
|
May 7, 2026
|
0.11956 | 0.13070 | 0.11897 | 0.12833 | 0.12833 | 87,866,200 |
|
May 6, 2026
|
0.12003 | 0.12428 | 0.11797 | 0.11953 | 0.11953 | 50,190,646 |
|
May 5, 2026
|
0.11175 | 0.12189 | 0.11170 | 0.12003 | 0.12003 | 71,905,507 |
|
May 4, 2026
|
0.11328 | 0.11614 | 0.11175 | 0.11175 | 0.11175 | 41,234,419 |
|
May 3, 2026
|
0.11280 | 0.11865 | 0.11102 | 0.11328 | 0.11328 | 66,121,630 |
|
May 2, 2026
|
0.10856 | 0.11308 | 0.10580 | 0.11280 | 0.11280 | 40,464,853 |
|
May 1, 2026
|
0.11012 | 0.11060 | 0.10740 | 0.10856 | 0.10856 | 30,377,527 |
|
Apr 30, 2026
|
0.11033 | 0.11184 | 0.11001 | 0.11012 | 0.11012 | 25,378,408 |
|
Apr 29, 2026
|
0.11188 | 0.11401 | 0.10865 | 0.11032 | 0.11032 | 38,317,896 |
|
Apr 28, 2026
|
0.11682 | 0.11708 | 0.11102 | 0.11188 | 0.11188 | 40,327,590 |
|
Apr 27, 2026
|
0.12002 | 0.12094 | 0.11478 | 0.11682 | 0.11682 | 52,012,371 |
|
Apr 26, 2026
|
0.11534 | 0.12110 | 0.11372 | 0.12002 | 0.12002 | 55,723,611 |
|
Apr 25, 2026
|
0.10988 | 0.11805 | 0.10878 | 0.11535 | 0.11535 | 71,592,485 |
|
Apr 24, 2026
|
0.10474 | 0.11014 | 0.10453 | 0.10989 | 0.10989 | 43,842,170 |
|
Apr 23, 2026
|
0.10313 | 0.10492 | 0.10086 | 0.10474 | 0.10474 | 33,333,052 |
|
Apr 22, 2026
|
0.10323 | 0.10653 | 0.10255 | 0.10313 | 0.10313 | 29,075,648 |
|
Apr 21, 2026
|
0.10346 | 0.10527 | 0.10160 | 0.10323 | 0.10323 | 30,352,706 |
|
Apr 20, 2026
|
0.10160 | 0.10539 | 0.10139 | 0.10346 | 0.10346 | 34,555,932 |
|
Apr 19, 2026
|
0.10678 | 0.10678 | 0.10160 | 0.10160 | 0.10160 | 30,073,655 |
|
Apr 18, 2026
|
0.11102 | 0.11194 | 0.10678 | 0.10678 | 0.10678 | 38,761,030 |
|
Apr 17, 2026
|
0.11585 | 0.11762 | 0.11065 | 0.11102 | 0.11102 | 56,700,420 |
|
Apr 16, 2026
|
0.11268 | 0.11736 | 0.11092 | 0.11586 | 0.11586 | 49,816,408 |
|
Apr 15, 2026
|
0.10779 | 0.11440 | 0.10778 | 0.11268 | 0.11268 | 48,797,883 |
|
Apr 14, 2026
|
0.10924 | 0.11427 | 0.10663 | 0.10779 | 0.10779 | 64,185,622 |
|
Apr 13, 2026
|
0.10195 | 0.10927 | 0.10075 | 0.10924 | 0.10924 | 40,193,533 |
|
Apr 12, 2026
|
0.10830 | 0.10853 | 0.10167 | 0.10195 | 0.10195 | 33,419,031 |
|
Apr 11, 2026
|
0.11006 | 0.11034 | 0.10603 | 0.10830 | 0.10830 | 35,748,944 |
|
Apr 10, 2026
|
0.11205 | 0.11302 | 0.10929 | 0.11006 | 0.11006 | 44,377,512 |
|
Apr 9, 2026
|
0.11416 | 0.11569 | 0.10935 | 0.11205 | 0.11205 | 74,480,935 |
|
Apr 8, 2026
|
0.11753 | 0.12406 | 0.11407 | 0.11417 | 0.11417 | 78,481,281 |
|
Apr 7, 2026
|
0.11895 | 0.11998 | 0.11087 | 0.11753 | 0.11753 | 89,268,863 |
|
Apr 6, 2026
|
0.12136 | 0.12638 | 0.11875 | 0.11895 | 0.11895 | 84,642,568 |
|
Apr 5, 2026
|
0.12035 | 0.12481 | 0.11445 | 0.12136 | 0.12136 | 88,353,696 |
|
Apr 4, 2026
|
0.12300 | 0.12634 | 0.11825 | 0.12033 | 0.12033 | 115,127,447 |
|
Apr 3, 2026
|
0.10624 | 0.12599 | 0.10622 | 0.12300 | 0.12300 | 213,607,360 |
|
Apr 2, 2026
|
0.10237 | 0.10990 | 0.09822 | 0.10624 | 0.10624 | 125,122,035 |
|
Apr 1, 2026
|
0.09405 | 0.10991 | 0.09370 | 0.10238 | 0.10238 | 167,449,553 |
|
Mar 31, 2026
|
0.08215 | 0.09405 | 0.08202 | 0.09405 | 0.09405 | 80,205,376 |
|
Mar 30, 2026
|
0.08101 | 0.08403 | 0.08101 | 0.08215 | 0.08215 | 19,190,951 |
|
Mar 29, 2026
|
0.08157 | 0.08233 | 0.08000 | 0.08102 | 0.08102 | 20,467,682 |
|
Mar 28, 2026
|
0.08133 | 0.08312 | 0.08096 | 0.08157 | 0.08157 | 21,115,449 |
|
Mar 27, 2026
|
0.08403 | 0.08421 | 0.08089 | 0.08133 | 0.08133 | 22,918,789 |
|
Mar 26, 2026
|
0.08746 | 0.08872 | 0.08344 | 0.08403 | 0.08403 | 28,167,004 |
|
Mar 25, 2026
|
0.08724 | 0.08857 | 0.08635 | 0.08746 | 0.08746 | 23,273,875 |
|
Mar 24, 2026
|
0.08743 | 0.08853 | 0.08555 | 0.08724 | 0.08724 | 31,128,508 |
|
Mar 23, 2026
|
0.08556 | 0.08884 | 0.08459 | 0.08743 | 0.08743 | 33,235,590 |
|
Mar 22, 2026
|
0.08684 | 0.08767 | 0.08485 | 0.08557 | 0.08557 | 27,084,140 |
|
Mar 21, 2026
|
0.08989 | 0.09041 | 0.08681 | 0.08684 | 0.08684 | 15,706,761 |
|
Mar 20, 2026
|
0.08908 | 0.09160 | 0.08895 | 0.08990 | 0.08990 | 28,718,169 |
|
Mar 19, 2026
|
0.09016 | 0.09119 | 0.08689 | 0.08908 | 0.08908 | 32,822,395 |
|
Mar 18, 2026
|
0.09477 | 0.09643 | 0.08953 | 0.09015 | 0.09015 | 40,567,463 |
|
Mar 17, 2026
|
0.09725 | 0.09755 | 0.09410 | 0.09477 | 0.09477 | 40,202,617 |
|
Mar 16, 2026
|
0.09247 | 0.09786 | 0.09186 | 0.09725 | 0.09725 | 45,225,783 |
|
Mar 15, 2026
|
0.09098 | 0.09307 | 0.08940 | 0.09247 | 0.09247 | 33,387,027 |
|
Mar 14, 2026
|
0.09400 | 0.09631 | 0.08982 | 0.09098 | 0.09098 | 35,089,960 |
|
Mar 13, 2026
|
0.08904 | 0.09675 | 0.08904 | 0.09400 | 0.09400 | 65,901,356 |
|
Mar 12, 2026
|
0.08616 | 0.08908 | 0.08497 | 0.08904 | 0.08904 | 33,550,484 |
|
Mar 11, 2026
|
0.08537 | 0.08738 | 0.08442 | 0.08616 | 0.08616 | 30,989,523 |
|
Mar 10, 2026
|
0.08320 | 0.08925 | 0.08320 | 0.08537 | 0.08537 | 44,816,442 |
|
Mar 9, 2026
|
0.08183 | 0.08455 | 0.08170 | 0.08320 | 0.08320 | 46,500,921 |
|
Mar 8, 2026
|
0.08305 | 0.08359 | 0.08125 | 0.08183 | 0.08183 | 32,024,412 |
|
Mar 7, 2026
|
0.08441 | 0.08496 | 0.08276 | 0.08305 | 0.08305 | 24,959,981 |
|
Mar 6, 2026
|
0.08725 | 0.08784 | 0.08349 | 0.08441 | 0.08441 | 33,151,005 |
|
Mar 5, 2026
|
0.08889 | 0.08947 | 0.08623 | 0.08725 | 0.08725 | 28,741,170 |
|
Mar 4, 2026
|
0.08619 | 0.09075 | 0.08516 | 0.08889 | 0.08889 | 37,939,700 |
|
Mar 3, 2026
|
0.08796 | 0.08806 | 0.08497 | 0.08619 | 0.08619 | 33,942,370 |
|
Mar 2, 2026
|
0.08566 | 0.08989 | 0.08540 | 0.08796 | 0.08796 | 35,739,063 |
|
Mar 1, 2026
|
0.08794 | 0.09002 | 0.08411 | 0.08566 | 0.08566 | 30,119,826 |
|
Feb 28, 2026
|
0.08654 | 0.08816 | 0.08196 | 0.08794 | 0.08794 | 34,852,412 |
|
Feb 27, 2026
|
0.08807 | 0.09013 | 0.08555 | 0.08654 | 0.08654 | 27,922,649 |
|
Feb 26, 2026
|
0.09090 | 0.09170 | 0.08718 | 0.08807 | 0.08807 | 35,015,282 |
|
Feb 25, 2026
|
0.08356 | 0.09472 | 0.08349 | 0.09090 | 0.09090 | 39,371,573 |
|
Feb 24, 2026
|
0.08386 | 0.08464 | 0.08282 | 0.08356 | 0.08356 | 25,185,098 |
|
Feb 23, 2026
|
0.08681 | 0.08717 | 0.08296 | 0.08386 | 0.08386 | 32,329,654 |
|
Feb 22, 2026
|
0.08976 | 0.08976 | 0.08608 | 0.08681 | 0.08681 | 18,245,846 |
|
Feb 21, 2026
|
0.09048 | 0.09118 | 0.08963 | 0.08976 | 0.08976 | 22,982,638 |
|
Feb 20, 2026
|
0.08900 | 0.09126 | 0.08790 | 0.09048 | 0.09048 | 33,937,053 |
|
Feb 19, 2026
|
0.09091 | 0.09173 | 0.08735 | 0.08900 | 0.08900 | 32,479,006 |
|
Feb 18, 2026
|
0.09303 | 0.09424 | 0.09032 | 0.09091 | 0.09091 | 25,019,607 |
|
Feb 17, 2026
|
0.09456 | 0.09521 | 0.09280 | 0.09303 | 0.09303 | 27,274,065 |
|
Feb 16, 2026
|
0.09581 | 0.09701 | 0.09336 | 0.09456 | 0.09456 | 29,762,314 |
|
Feb 15, 2026
|
0.09968 | 0.10040 | 0.09444 | 0.09581 | 0.09581 | 34,440,493 |
|
Feb 14, 2026
|
0.09402 | 0.10080 | 0.09386 | 0.09968 | 0.09968 | 32,403,316 |
|
Feb 13, 2026
|
0.09175 | 0.09496 | 0.08975 | 0.09402 | 0.09402 | 28,492,227 |
|
Feb 12, 2026
|
0.08889 | 0.09307 | 0.08889 | 0.09175 | 0.09175 | 31,842,585 |
|
Feb 11, 2026
|
0.09161 | 0.09226 | 0.08844 | 0.08889 | 0.08889 | 40,161,608 |
|
Feb 10, 2026
|
0.09589 | 0.09607 | 0.09073 | 0.09161 | 0.09161 | 34,088,285 |
|
Feb 9, 2026
|
0.09692 | 0.09718 | 0.09301 | 0.09589 | 0.09589 | 34,444,062 |
|
Feb 8, 2026
|
0.09769 | 0.09903 | 0.09576 | 0.09692 | 0.09692 | 30,571,657 |
|
Feb 7, 2026
|
0.09882 | 0.10014 | 0.09486 | 0.09769 | 0.09769 | 51,622,739 |
|
Feb 6, 2026
|
0.08826 | 0.10206 | 0.08218 | 0.09882 | 0.09882 | 90,886,386 |
|
Feb 5, 2026
|
0.10293 | 0.10359 | 0.08810 | 0.08828 | 0.08828 | 98,105,034 |
|
Feb 4, 2026
|
0.10588 | 0.10959 | 0.10132 | 0.10293 | 0.10293 | 55,594,606 |
|
Feb 3, 2026
|
0.10476 | 0.10997 | 0.10080 | 0.10587 | 0.10587 | 57,892,779 |
|
Feb 2, 2026
|
0.10051 | 0.10749 | 0.09844 | 0.10476 | 0.10476 | 59,391,378 |
|
Feb 1, 2026
|
0.10372 | 0.10544 | 0.09889 | 0.10051 | 0.10051 | 49,777,212 |
|
Jan 31, 2026
|
0.11183 | 0.11251 | 0.09774 | 0.10372 | 0.10372 | 88,109,893 |
|
Jan 30, 2026
|
0.11428 | 0.11527 | 0.10964 | 0.11183 | 0.11183 | 59,103,587 |
|
Jan 29, 2026
|
0.12490 | 0.12629 | 0.11248 | 0.11428 | 0.11428 | 62,233,745 |
|
Jan 28, 2026
|
0.12188 | 0.12491 | 0.11940 | 0.12489 | 0.12489 | 39,708,520 |
|
Jan 27, 2026
|
0.12207 | 0.12285 | 0.11873 | 0.12188 | 0.12188 | 38,771,724 |
|
Jan 26, 2026
|
0.11452 | 0.12560 | 0.11439 | 0.12207 | 0.12207 | 71,427,401 |
|
Jan 25, 2026
|
0.11837 | 0.11901 | 0.11243 | 0.11452 | 0.11452 | 36,414,793 |
|
Jan 24, 2026
|
0.12004 | 0.12072 | 0.11781 | 0.11838 | 0.11838 | 23,789,525 |
|
Jan 23, 2026
|
0.11845 | 0.12322 | 0.11845 | 0.12004 | 0.12004 | 40,559,691 |
|
Jan 22, 2026
|
0.11749 | 0.12012 | 0.11567 | 0.11845 | 0.11845 | 32,610,308 |
|
Jan 21, 2026
|
0.11427 | 0.12196 | 0.11423 | 0.11749 | 0.11749 | 50,713,010 |
|
Jan 20, 2026
|
0.12081 | 0.12085 | 0.11411 | 0.11427 | 0.11427 | 46,307,113 |
|
Jan 19, 2026
|
0.12286 | 0.12286 | 0.11699 | 0.12081 | 0.12081 | 49,201,109 |
|
Jan 18, 2026
|
0.13136 | 0.13214 | 0.12286 | 0.12286 | 0.12286 | 29,744,992 |
|
Jan 17, 2026
|
0.13028 | 0.13458 | 0.13010 | 0.13136 | 0.13136 | 36,708,736 |
|
Jan 16, 2026
|
0.12801 | 0.13170 | 0.12464 | 0.13027 | 0.13027 | 33,993,483 |
|
Jan 15, 2026
|
0.13659 | 0.13678 | 0.12656 | 0.12801 | 0.12801 | 38,647,135 |
|
Jan 14, 2026
|
0.13841 | 0.14043 | 0.13535 | 0.13659 | 0.13659 | 50,685,870 |
|
Jan 13, 2026
|
0.12894 | 0.14053 | 0.12886 | 0.13841 | 0.13841 | 52,375,339 |
|
Jan 12, 2026
|
0.13207 | 0.13470 | 0.12831 | 0.12894 | 0.12894 | 38,588,522 |
|
Jan 11, 2026
|
0.13363 | 0.13577 | 0.13091 | 0.13207 | 0.13207 | 24,194,582 |
|
Jan 10, 2026
|
0.13308 | 0.13510 | 0.13073 | 0.13363 | 0.13363 | 22,107,169 |
|
Jan 9, 2026
|
0.13438 | 0.13777 | 0.13208 | 0.13308 | 0.13308 | 44,292,969 |
|
Jan 8, 2026
|
0.13619 | 0.13674 | 0.12968 | 0.13438 | 0.13438 | 51,086,299 |
|
Jan 7, 2026
|
0.14238 | 0.14276 | 0.13475 | 0.13619 | 0.13619 | 45,623,698 |
|
Jan 6, 2026
|
0.13961 | 0.14539 | 0.13632 | 0.14239 | 0.14239 | 72,170,176 |
|
Jan 5, 2026
|
0.13583 | 0.14090 | 0.13395 | 0.13961 | 0.13961 | 58,459,033 |
|
Jan 4, 2026
|
0.12787 | 0.13794 | 0.12787 | 0.13583 | 0.13583 | 54,044,872 |
|
Jan 3, 2026
|
0.12733 | 0.12965 | 0.12450 | 0.12787 | 0.12787 | 37,218,863 |
|
Jan 2, 2026
|
0.12001 | 0.12740 | 0.11927 | 0.12733 | 0.12733 | 45,333,262 |
|
Jan 1, 2026
|
0.11027 | 0.12118 | 0.10928 | 0.12001 | 0.12001 | 37,154,313 |
|
Dec 31, 2025
|
0.11478 | 0.11491 | 0.10976 | 0.11027 | 0.11027 | 31,342,482 |
|
Dec 30, 2025
|
0.11723 | 0.11793 | 0.11394 | 0.11478 | 0.11478 | 31,152,991 |
|
Dec 29, 2025
|
0.11979 | 0.12180 | 0.11652 | 0.11723 | 0.11723 | 33,962,103 |
|
Dec 28, 2025
|
0.11995 | 0.12154 | 0.11836 | 0.11979 | 0.11979 | 23,500,540 |
|
Dec 27, 2025
|
0.11814 | 0.12010 | 0.11608 | 0.11995 | 0.11995 | 20,830,549 |
|
Dec 26, 2025
|
0.11443 | 0.12024 | 0.11424 | 0.11814 | 0.11814 | 38,093,590 |
|
Dec 25, 2025
|
0.11296 | 0.11880 | 0.11251 | 0.11443 | 0.11443 | 31,943,732 |
|
Dec 24, 2025
|
0.11367 | 0.11448 | 0.11036 | 0.11296 | 0.11296 | 31,306,169 |
|
Dec 23, 2025
|
0.11180 | 0.11402 | 0.10882 | 0.11366 | 0.11366 | 36,405,050 |
|
Dec 22, 2025
|
0.11145 | 0.11342 | 0.11061 | 0.11180 | 0.11180 | 45,282,781 |
|
Dec 21, 2025
|
0.11480 | 0.11502 | 0.11041 | 0.11145 | 0.11145 | 26,128,107 |
|
Dec 20, 2025
|
0.11478 | 0.11505 | 0.11315 | 0.11480 | 0.11480 | 21,537,748 |
|
Dec 19, 2025
|
0.10729 | 0.11571 | 0.10663 | 0.11478 | 0.11478 | 43,226,603 |
|
Dec 18, 2025
|
0.11136 | 0.11438 | 0.10530 | 0.10729 | 0.10729 | 52,842,098 |
|
Dec 17, 2025
|
0.11686 | 0.11866 | 0.11075 | 0.11136 | 0.11136 | 40,713,203 |
|
Dec 16, 2025
|
0.11547 | 0.11804 | 0.11321 | 0.11686 | 0.11686 | 40,502,051 |
|
Dec 15, 2025
|
0.11900 | 0.12180 | 0.11181 | 0.11547 | 0.11547 | 51,615,111 |
|
Dec 14, 2025
|
0.12203 | 0.12347 | 0.11833 | 0.11900 | 0.11900 | 36,939,302 |
|
Dec 13, 2025
|
0.12294 | 0.12319 | 0.12081 | 0.12203 | 0.12203 | 32,003,782 |
|
Dec 12, 2025
|
0.12994 | 0.13110 | 0.12188 | 0.12294 | 0.12294 | 52,921,412 |
|
Dec 11, 2025
|
0.13520 | 0.13527 | 0.12695 | 0.12994 | 0.12994 | 54,347,516 |
|
Dec 10, 2025
|
0.13820 | 0.14174 | 0.13486 | 0.13520 | 0.13520 | 51,685,210 |
|
Dec 9, 2025
|
0.13351 | 0.14176 | 0.13197 | 0.13820 | 0.13820 | 43,703,046 |
|
Dec 8, 2025
|
0.13280 | 0.13618 | 0.13251 | 0.13351 | 0.13351 | 35,971,749 |
|
Dec 7, 2025
|
0.13368 | 0.13646 | 0.13036 | 0.13280 | 0.13280 | 37,168,201 |
|
Dec 6, 2025
|
0.13288 | 0.13529 | 0.13206 | 0.13368 | 0.13368 | 33,560,036 |
|
Dec 5, 2025
|
0.13858 | 0.13965 | 0.13097 | 0.13288 | 0.13288 | 48,015,106 |
|
Dec 4, 2025
|
0.14384 | 0.14402 | 0.13741 | 0.13858 | 0.13858 | 39,187,539 |
|
Dec 3, 2025
|
0.13886 | 0.14448 | 0.13731 | 0.14384 | 0.14384 | 47,472,490 |
|
Dec 2, 2025
|
0.13046 | 0.14035 | 0.12869 | 0.13886 | 0.13886 | 51,316,139 |
|
Dec 1, 2025
|
0.13698 | 0.13698 | 0.12873 | 0.13046 | 0.13046 | 63,642,976 |
|
Nov 30, 2025
|
0.13965 | 0.14094 | 0.13698 | 0.13698 | 0.13698 | 29,198,676 |
|
Nov 29, 2025
|
0.14345 | 0.14393 | 0.13896 | 0.13965 | 0.13965 | 28,608,017 |
|
Nov 28, 2025
|
0.14435 | 0.14715 | 0.14182 | 0.14345 | 0.14345 | 39,353,103 |
|
Nov 27, 2025
|
0.14630 | 0.14743 | 0.14408 | 0.14435 | 0.14435 | 35,448,866 |
|
Nov 26, 2025
|
0.14638 | 0.14825 | 0.14168 | 0.14628 | 0.14628 | 50,693,911 |
|
Nov 25, 2025
|
0.14367 | 0.14734 | 0.14014 | 0.14638 | 0.14638 | 53,534,086 |
|
Nov 24, 2025
|
0.14366 | 0.14712 | 0.13924 | 0.14367 | 0.14367 | 64,009,925 |
|
Nov 23, 2025
|
0.13569 | 0.14596 | 0.13524 | 0.14364 | 0.14364 | 51,053,812 |
|
Nov 22, 2025
|
0.13676 | 0.13829 | 0.13278 | 0.13569 | 0.13569 | 44,814,871 |
|
Nov 21, 2025
|
0.14408 | 0.14577 | 0.13182 | 0.13675 | 0.13675 | 101,105,773 |
|
Nov 20, 2025
|
0.15196 | 0.15527 | 0.14208 | 0.14406 | 0.14406 | 70,463,871 |
|
Nov 19, 2025
|
0.15685 | 0.15840 | 0.14564 | 0.15196 | 0.15196 | 72,917,644 |
|
Nov 18, 2025
|
0.15234 | 0.16027 | 0.15071 | 0.15685 | 0.15685 | 75,347,152 |
|
Nov 17, 2025
|
0.15899 | 0.16229 | 0.15052 | 0.15234 | 0.15234 | 82,522,716 |
|
Nov 16, 2025
|
0.16347 | 0.16621 | 0.15575 | 0.15898 | 0.15898 | 73,314,496 |
|
Nov 15, 2025
|
0.16082 | 0.16736 | 0.16079 | 0.16347 | 0.16347 | 61,679,497 |
|
Nov 14, 2025
|
0.16814 | 0.16814 | 0.15805 | 0.16082 | 0.16082 | 90,977,064 |
|
Nov 13, 2025
|
0.17168 | 0.17965 | 0.16327 | 0.16814 | 0.16814 | 94,051,544 |
|
Nov 12, 2025
|
0.17778 | 0.18410 | 0.17080 | 0.17167 | 0.17167 | 73,686,142 |
|
Nov 11, 2025
|
0.18865 | 0.19093 | 0.17618 | 0.17778 | 0.17778 | 83,302,385 |
|
Nov 10, 2025
|
0.17774 | 0.19177 | 0.17700 | 0.18865 | 0.18865 | 94,939,551 |
|
Nov 9, 2025
|
0.17779 | 0.18180 | 0.16988 | 0.17774 | 0.17774 | 68,241,370 |
|
Nov 8, 2025
|
0.18059 | 0.18481 | 0.17448 | 0.17779 | 0.17779 | 67,182,450 |
|
Nov 7, 2025
|
0.15730 | 0.18641 | 0.15724 | 0.18059 | 0.18059 | 104,597,610 |
|
Nov 6, 2025
|
0.16182 | 0.16183 | 0.15381 | 0.15730 | 0.15730 | 61,675,469 |
|
Nov 5, 2025
|
0.15436 | 0.16261 | 0.14752 | 0.16182 | 0.16182 | 70,341,878 |
|
Nov 4, 2025
|
0.15994 | 0.16270 | 0.14623 | 0.15436 | 0.15436 | 109,235,402 |
|
Nov 3, 2025
|
0.17868 | 0.17870 | 0.15586 | 0.15995 | 0.15995 | 127,845,801 |
