7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,423.54

+659.40

+0.86%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Paris - Delayed Quote EUR

Haffner Energy S.A. (ALHAF.PA)

0.6400 -0.0450 (-6.57%)

At close: October 30 at 5:35:26 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.6750	0.6780	0.6300	0.6400	0.6400	4,718,226
Oct 29, 2026	0.6980	0.7050	0.6750	0.6850	0.6850	2,350,902
Oct 28, 2026	0.7230	0.7300	0.6900	0.7000	0.7000	2,733,029
Oct 27, 2026	0.7340	0.7590	0.7130	0.7200	0.7200	2,828,661
Oct 26, 2026	0.7160	0.7340	0.7040	0.7250	0.7250	1,535,906
Oct 23, 2026	0.7090	0.7350	0.6840	0.7100	0.7100	2,212,113
Oct 22, 2026	0.7350	0.7350	0.7010	0.7010	0.7010	1,526,537
Oct 21, 2026	0.7410	0.7580	0.7290	0.7300	0.7300	2,472,462
Oct 20, 2026	0.7260	0.7470	0.7070	0.7350	0.7350	2,452,789
Oct 19, 2026	0.7200	0.7900	0.7000	0.7290	0.7290	4,014,979
Oct 16, 2026	0.7400	0.7570	0.7000	0.7000	0.7000	2,388,348
Oct 15, 2026	0.7200	0.7400	0.6610	0.7340	0.7340	5,808,949
Oct 14, 2026	0.8200	0.8200	0.7180	0.7480	0.7480	6,529,683
Oct 13, 2026	0.7950	0.8060	0.7560	0.7700	0.7700	4,778,838
Oct 12, 2026	0.8000	0.8360	0.7760	0.7960	0.7960	8,008,061
Oct 9, 2026	0.6750	0.7730	0.6620	0.7680	0.7680	6,024,147
Oct 8, 2026	0.7280	0.7280	0.6630	0.6670	0.6670	6,293,522
Oct 7, 2026	0.7750	0.7750	0.7140	0.7330	0.7330	4,843,039
Oct 6, 2026	0.7900	0.8180	0.7540	0.7800	0.7800	5,403,692
Oct 5, 2026	0.7100	0.8060	0.7000	0.7840	0.7840	7,576,820
Oct 2, 2026	0.7500	0.7760	0.7040	0.7280	0.7280	9,257,143
Oct 1, 2026	0.8020	0.8280	0.7330	0.7700	0.7700	8,665,137
Sep 30, 2026	0.8230	0.8700	0.7700	0.8000	0.8000	10,927,887
Sep 29, 2026	0.8320	0.9730	0.8080	0.8210	0.8210	19,899,109
Sep 28, 2026	0.8500	0.9350	0.8200	0.8640	0.8640	15,170,933
Sep 25, 2026	0.7600	0.8160	0.7050	0.7700	0.7700	10,758,156
Sep 24, 2026	0.7200	0.8180	0.6910	0.7900	0.7900	12,245,607
Sep 23, 2026	0.6560	0.7360	0.6320	0.7170	0.7170	14,565,600
Sep 22, 2026	0.5570	0.6600	0.5430	0.6370	0.6370	14,074,610
Sep 21, 2026	0.5260	0.5400	0.4905	0.5280	0.5280	4,836,067
Sep 18, 2026	0.5650	0.5800	0.5090	0.5260	0.5260	5,987,658
Sep 17, 2026	0.6000	0.6050	0.5400	0.5450	0.5450	7,477,033
Sep 16, 2026	0.5920	0.6320	0.5680	0.6110	0.6110	3,727,296
Sep 15, 2026	0.6170	0.6180	0.5900	0.5920	0.5920	1,925,815
Sep 14, 2026	0.6640	0.6660	0.6050	0.6140	0.6140	2,944,987
Sep 11, 2026	0.6410	0.6540	0.6110	0.6460	0.6460	3,597,160
Sep 10, 2026	0.6630	0.6850	0.6400	0.6420	0.6420	4,431,459
Sep 9, 2026	0.6300	0.6830	0.5930	0.6800	0.6800	4,650,952
Sep 8, 2026	0.6700	0.6710	0.6020	0.6290	0.6290	6,727,405
Sep 7, 2026	0.6300	0.6930	0.6220	0.6680	0.6680	11,341,821
Sep 4, 2026	0.5250	0.6140	0.5100	0.5920	0.5920	8,797,967
Sep 3, 2026	0.5670	0.5780	0.5250	0.5320	0.5320	7,029,110
Sep 2, 2026	0.6150	0.6370	0.5610	0.5680	0.5680	12,626,655
Sep 1, 2026	0.5710	0.5770	0.5140	0.5200	0.5200	3,914,031
Aug 31, 2026	0.5500	0.5500	0.5240	0.5360	0.5360	5,455,295
Aug 28, 2026	0.5060	0.5750	0.5010	0.5430	0.5430	15,452,512
Aug 27, 2026	0.5400	0.5550	0.4695	0.4720	0.4720	9,534,710
Aug 26, 2026	0.5720	0.5950	0.5230	0.5250	0.5250	7,041,866
Aug 25, 2026	0.5650	0.5840	0.5470	0.5700	0.5700	5,872,668
Aug 24, 2026	0.6160	0.6300	0.5670	0.5750	0.5750	5,510,028
Aug 21, 2026	0.5980	0.6460	0.5600	0.6280	0.6280	9,121,370
Aug 20, 2026	0.6210	0.6300	0.5440	0.5800	0.5800	11,774,605
Aug 19, 2026	0.6520	0.6630	0.5870	0.6410	0.6410	15,044,786
Aug 18, 2026	0.7350	0.7570	0.6510	0.6890	0.6890	13,421,999
Aug 17, 2026	0.7920	0.8660	0.7130	0.7210	0.7210	19,917,172
Aug 14, 2026	0.6460	0.7810	0.5910	0.7800	0.7800	15,389,723
Aug 13, 2026	0.6900	0.6930	0.6030	0.6200	0.6200	16,893,491
Aug 12, 2026	0.6100	0.7040	0.5700	0.6940	0.6940	26,741,595
Aug 11, 2026	0.5340	0.5960	0.5230	0.5960	0.5960	20,099,165
Aug 10, 2026	0.4680	0.5190	0.4575	0.5190	0.5190	13,803,081
Aug 7, 2026	0.4520	0.4690	0.4100	0.4555	0.4555	14,463,172
Aug 6, 2026	0.6000	0.6350	0.4610	0.4610	0.4610	16,473,557
Aug 5, 2026	0.4500	0.4570	0.3645	0.4200	0.4200	13,189,303
Aug 4, 2026	0.4280	0.4900	0.3900	0.4430	0.4430	19,618,650
Aug 3, 2026	0.3360	0.4465	0.3295	0.4410	0.4410	14,126,866
Jul 31, 2026	0.3165	0.3615	0.3035	0.3250	0.3250	15,168,276
Jul 30, 2026	0.3100	0.3275	0.2855	0.3195	0.3195	11,162,211
Jul 29, 2026	0.2655	0.3000	0.2605	0.2950	0.2950	9,468,755
Jul 28, 2026	0.2620	0.2625	0.2360	0.2545	0.2545	4,496,217
Jul 27, 2026	0.2180	0.2685	0.2050	0.2550	0.2550	12,761,106
Jul 24, 2026	0.2200	0.2225	0.2140	0.2195	0.2195	1,164,466
Jul 23, 2026	0.2100	0.2310	0.2085	0.2175	0.2175	3,002,242
Jul 22, 2026	0.2150	0.2175	0.2040	0.2070	0.2070	2,778,793
Jul 21, 2026	0.2210	0.2335	0.2120	0.2150	0.2150	2,919,180
Jul 20, 2026	0.2220	0.2330	0.2210	0.2210	0.2210	2,016,368
Jul 17, 2026	0.2160	0.2330	0.2150	0.2200	0.2200	2,964,050
Jul 16, 2026	0.2280	0.2280	0.2090	0.2200	0.2200	4,138,516
Jul 15, 2026	0.2350	0.2440	0.2240	0.2250	0.2250	2,454,570
Jul 14, 2026	0.2355	0.2355	0.2225	0.2330	0.2330	3,056,752
Jul 13, 2026	0.2400	0.2470	0.2315	0.2315	0.2315	2,594,673
Jul 10, 2026	0.2450	0.2465	0.2360	0.2400	0.2400	3,326,223
Jul 9, 2026	0.2400	0.2480	0.2275	0.2470	0.2470	4,277,882
Jul 8, 2026	0.2750	0.2855	0.2335	0.2405	0.2405	12,363,665
Jul 7, 2026	0.2540	0.2640	0.2290	0.2300	0.2300	7,519,261
Jul 6, 2026	0.2240	0.2640	0.2195	0.2505	0.2505	11,681,209
Jul 3, 2026	0.2040	0.2240	0.1950	0.2170	0.2170	6,101,316
Jul 2, 2026	0.2065	0.2220	0.1914	0.2005	0.2005	6,566,794
Jul 1, 2026	0.2240	0.2260	0.2040	0.2055	0.2055	3,679,295
Jun 30, 2026	0.2280	0.2390	0.2150	0.2215	0.2215	3,233,591
Jun 29, 2026	0.2140	0.2620	0.2140	0.2280	0.2280	7,509,260
Jun 26, 2026	0.1492	0.2240	0.1320	0.2170	0.2170	13,386,819
Jun 25, 2026	0.2390	0.2475	0.2165	0.2220	0.2220	3,799,780
Jun 24, 2026	0.2390	0.2420	0.2230	0.2375	0.2375	6,855,197
Jun 23, 2026	0.2530	0.2530	0.2400	0.2455	0.2455	4,027,180
Jun 22, 2026	0.2700	0.2730	0.2435	0.2530	0.2530	5,787,394
Jun 19, 2026	0.2505	0.2625	0.2470	0.2580	0.2580	4,091,988
Jun 18, 2026	0.2755	0.2845	0.2480	0.2530	0.2530	6,623,907
Jun 17, 2026	0.2795	0.2850	0.2650	0.2720	0.2720	4,563,419
Jun 16, 2026	0.3105	0.3105	0.2650	0.2705	0.2705	10,048,048
Jun 15, 2026	0.2990	0.3190	0.2880	0.3120	0.3120	15,293,680
Jun 12, 2026	0.2460	0.2755	0.2375	0.2755	0.2755	5,917,353
Jun 11, 2026	0.2480	0.2530	0.2300	0.2465	0.2465	4,405,917
Jun 10, 2026	0.2500	0.2595	0.2310	0.2550	0.2550	8,320,732
Jun 9, 2026	0.2800	0.2965	0.2500	0.2500	0.2500	10,071,302
Jun 8, 2026	0.2150	0.2700	0.2000	0.2670	0.2670	15,570,354
Jun 5, 2026	0.2415	0.2555	0.2205	0.2250	0.2250	10,390,422
Jun 4, 2026	0.2780	0.2780	0.2255	0.2450	0.2450	16,677,563
Jun 3, 2026	0.3120	0.3120	0.2550	0.2780	0.2780	11,816,482
Jun 2, 2026	0.3350	0.3680	0.2990	0.2990	0.2990	22,598,289
Jun 1, 2026	0.2995	0.3500	0.2840	0.3270	0.3270	25,550,402
May 29, 2026	0.2735	0.3145	0.2700	0.2740	0.2740	22,277,366
May 28, 2026	0.2480	0.2890	0.2330	0.2595	0.2595	12,174,169
May 27, 2026	0.3200	0.3500	0.2340	0.2690	0.2690	32,275,803
May 26, 2026	0.2560	0.3740	0.2320	0.3195	0.3195	23,213,577
May 25, 2026	0.1954	0.2600	0.1940	0.2550	0.2550	26,643,421
May 22, 2026	0.1660	0.1860	0.1630	0.1778	0.1778	19,682,003
May 21, 2026	0.1480	0.1660	0.1320	0.1600	0.1600	16,584,004
May 20, 2026	0.1530	0.1690	0.1422	0.1480	0.1480	18,224,280
May 19, 2026	0.1502	0.1516	0.1240	0.1386	0.1386	16,720,085
May 18, 2026	0.1570	0.1586	0.1484	0.1510	0.1510	8,342,575
May 15, 2026	0.1578	0.1596	0.1422	0.1480	0.1480	15,650,904
May 14, 2026	0.1538	0.1938	0.1360	0.1450	0.1450	27,864,825
May 13, 2026	0.1430	0.1720	0.1384	0.1676	0.1676	22,772,236
May 12, 2026	0.1304	0.1438	0.1260	0.1360	0.1360	15,756,902
May 11, 2026	0.1178	0.1340	0.1164	0.1320	0.1320	17,500,412
May 8, 2026	0.1050	0.1120	0.0972	0.1100	0.1100	7,757,399
May 7, 2026	0.1098	0.1286	0.1056	0.1060	0.1060	17,961,936
May 6, 2026	0.0940	0.1140	0.0933	0.1090	0.1090	17,604,577
May 5, 2026	0.0910	0.0990	0.0861	0.0927	0.0927	12,962,319
May 4, 2026	0.1040	0.1048	0.0892	0.0910	0.0910	13,744,007
Apr 30, 2026	0.0803	0.1050	0.0712	0.0984	0.0984	27,387,616
Apr 29, 2026	0.0970	0.0970	0.0782	0.0795	0.0795	25,439,385
Apr 28, 2026	0.1058	0.1226	0.0912	0.0961	0.0961	22,274,644
Apr 27, 2026	0.1030	0.1390	0.1010	0.1014	0.1014	28,159,938
Apr 24, 2026	0.2100	0.2415	0.1400	0.1400	0.1400	23,660,386
Apr 23, 2026	0.1134	0.1780	0.1100	0.1780	0.1780	49,018,294
Apr 22, 2026	0.0798	0.1196	0.0793	0.1030	0.1030	53,132,048
Apr 21, 2026	0.0630	0.0636	0.0583	0.0624	0.0624	3,848,030
Apr 20, 2026	0.0611	0.0644	0.0582	0.0617	0.0617	3,803,525
Apr 17, 2026	0.0500	0.0697	0.0490	0.0608	0.0608	32,923,561
Apr 16, 2026	0.0505	0.0510	0.0486	0.0500	0.0500	3,288,532
Apr 15, 2026	0.0520	0.0520	0.0470	0.0518	0.0518	7,647,870
Apr 14, 2026	0.0553	0.0565	0.0512	0.0520	0.0520	5,313,460
Apr 13, 2026	0.0530	0.0583	0.0508	0.0550	0.0550	9,156,671
Apr 10, 2026	0.0530	0.0538	0.0510	0.0521	0.0521	8,296,339
Apr 9, 2026	0.0571	0.0588	0.0542	0.0545	0.0545	7,833,758
Apr 8, 2026	0.0614	0.0622	0.0580	0.0586	0.0586	6,123,929
Apr 7, 2026	0.0590	0.0644	0.0590	0.0600	0.0600	5,016,444
Apr 2, 2026	0.0585	0.0646	0.0577	0.0604	0.0604	6,560,774
Apr 1, 2026	0.0577	0.0597	0.0561	0.0594	0.0594	3,767,767
Mar 31, 2026	0.0649	0.0680	0.0583	0.0598	0.0598	8,546,521
Mar 30, 2026	0.0561	0.0675	0.0528	0.0627	0.0627	10,561,260
Mar 27, 2026	0.0600	0.0627	0.0552	0.0571	0.0571	6,600,880
Mar 26, 2026	0.0575	0.0629	0.0561	0.0619	0.0619	5,408,567
Mar 25, 2026	0.0625	0.0639	0.0549	0.0593	0.0593	8,421,324
Mar 24, 2026	0.0533	0.0655	0.0500	0.0610	0.0610	10,480,752
Mar 23, 2026	0.0620	0.0623	0.0530	0.0533	0.0533	5,972,071
Mar 20, 2026	0.0612	0.0659	0.0571	0.0603	0.0603	9,854,218
Mar 19, 2026	0.0645	0.0779	0.0624	0.0698	0.0698	22,062,610
Mar 18, 2026	0.0572	0.0584	0.0540	0.0570	0.0570	2,888,224
Mar 17, 2026	0.0592	0.0624	0.0572	0.0590	0.0590	3,346,201
Mar 16, 2026	0.0620	0.0665	0.0567	0.0608	0.0608	6,879,716
Mar 13, 2026	0.0506	0.0594	0.0470	0.0594	0.0594	10,517,765
Mar 12, 2026	0.0520	0.0537	0.0470	0.0506	0.0506	4,413,370
Mar 11, 2026	0.0544	0.0568	0.0510	0.0524	0.0524	4,104,736
Mar 10, 2026	0.0532	0.0572	0.0520	0.0540	0.0540	5,166,576
Mar 9, 2026	0.0516	0.0580	0.0480	0.0520	0.0520	7,055,757
Mar 6, 2026	0.0555	0.0557	0.0496	0.0515	0.0515	3,980,425
Mar 5, 2026	0.0540	0.0596	0.0524	0.0540	0.0540	6,284,594
Mar 4, 2026	0.0606	0.0627	0.0500	0.0538	0.0538	9,340,607
Mar 3, 2026	0.0500	0.0637	0.0491	0.0580	0.0580	12,411,946
Mar 2, 2026	0.0538	0.0540	0.0472	0.0490	0.0490	5,780,776
Feb 27, 2026	0.0520	0.0618	0.0506	0.0536	0.0536	8,546,158
Feb 26, 2026	0.0571	0.0770	0.0483	0.0489	0.0489	21,460,077
Feb 25, 2026	0.0445	0.0600	0.0432	0.0545	0.0545	10,769,342
Feb 24, 2026	0.0455	0.0470	0.0431	0.0445	0.0445	3,593,355
Feb 23, 2026	0.0515	0.0525	0.0445	0.0468	0.0468	7,911,304
Feb 20, 2026	0.0540	0.0570	0.0452	0.0500	0.0500	9,564,944
Feb 19, 2026	0.0500	0.0649	0.0418	0.0530	0.0530	32,025,270
Feb 18, 2026	0.0410	0.0464	0.0359	0.0400	0.0400	8,769,904
Feb 17, 2026	0.0355	0.0475	0.0326	0.0442	0.0442	7,173,581
Feb 16, 2026	0.0335	0.0430	0.0317	0.0360	0.0360	3,163,811
Feb 13, 2026	0.0330	0.0330	0.0313	0.0320	0.0320	575,275
Feb 12, 2026	0.0350	0.0350	0.0313	0.0325	0.0325	1,028,879
Feb 11, 2026	0.0361	0.0361	0.0325	0.0325	0.0325	1,366,211
Feb 10, 2026	0.0360	0.0364	0.0350	0.0360	0.0360	1,055,264
Feb 9, 2026	0.0380	0.0380	0.0356	0.0357	0.0357	595,138
Feb 6, 2026	0.0375	0.0384	0.0355	0.0381	0.0381	700,575
Feb 5, 2026	0.0385	0.0400	0.0350	0.0370	0.0370	1,866,108
Feb 4, 2026	0.0400	0.0404	0.0378	0.0389	0.0389	806,402
Feb 3, 2026	0.0366	0.0409	0.0352	0.0394	0.0394	1,212,953
Feb 2, 2026	0.0369	0.0447	0.0369	0.0386	0.0386	2,319,245
Jan 30, 2026	0.0383	0.0383	0.0360	0.0363	0.0363	1,901,757
Jan 29, 2026	0.0375	0.0384	0.0361	0.0375	0.0375	1,134,406
Jan 28, 2026	0.0419	0.0419	0.0370	0.0380	0.0380	2,440,868
Jan 27, 2026	0.0410	0.0528	0.0396	0.0418	0.0418	6,186,288
Jan 26, 2026	0.0416	0.0417	0.0390	0.0409	0.0409	1,314,301
Jan 23, 2026	0.0405	0.0428	0.0405	0.0405	0.0405	1,343,166
Jan 22, 2026	0.0405	0.0446	0.0405	0.0430	0.0430	816,947
Jan 21, 2026	0.0432	0.0432	0.0413	0.0423	0.0423	605,548
Jan 20, 2026	0.0440	0.0440	0.0414	0.0434	0.0434	475,607
Jan 19, 2026	0.0450	0.0450	0.0430	0.0438	0.0438	1,107,417
Jan 16, 2026	0.0450	0.0459	0.0417	0.0448	0.0448	1,069,583
Jan 15, 2026	0.0450	0.0492	0.0417	0.0460	0.0460	1,357,217
Jan 14, 2026	0.0430	0.0509	0.0420	0.0460	0.0460	1,412,261
Jan 13, 2026	0.0482	0.0486	0.0420	0.0420	0.0420	1,525,720
Jan 12, 2026	0.0526	0.0526	0.0485	0.0494	0.0494	1,423,419
Jan 9, 2026	0.0548	0.0571	0.0500	0.0520	0.0520	2,065,634
Jan 8, 2026	0.0620	0.0629	0.0532	0.0552	0.0552	1,178,306
Jan 7, 2026	0.0560	0.0640	0.0542	0.0556	0.0556	1,565,699
Jan 6, 2026	0.0602	0.0624	0.0524	0.0577	0.0577	3,541,820
Jan 5, 2026	0.0841	0.0898	0.0650	0.0688	0.0688	3,352,688
Jan 2, 2026	0.0578	0.0778	0.0520	0.0760	0.0760	3,522,766
Dec 31, 2025	0.0536	0.0548	0.0516	0.0530	0.0530	1,947,981
Dec 30, 2025	0.0669	0.0790	0.0505	0.0517	0.0517	4,444,723
Dec 29, 2025	0.0420	0.0798	0.0410	0.0600	0.0600	3,119,614
Dec 24, 2025	0.0408	0.0418	0.0403	0.0415	0.0415	160,881
Dec 23, 2025	0.0428	0.0428	0.0390	0.0415	0.0415	1,170,595
Dec 22, 2025	0.0423	0.0426	0.0390	0.0412	0.0412	791,535
Dec 19, 2025	0.0440	0.0459	0.0404	0.0416	0.0416	864,193
Dec 18, 2025	0.0400	0.0469	0.0398	0.0410	0.0410	522,952
Dec 17, 2025	0.0441	0.0441	0.0370	0.0410	0.0410	1,436,843
Dec 16, 2025	0.0486	0.0495	0.0440	0.0448	0.0448	1,054,136
Dec 15, 2025	0.0520	0.0535	0.0460	0.0475	0.0475	1,701,407
Dec 12, 2025	0.0603	0.0680	0.0501	0.0501	0.0501	5,796,642
Dec 11, 2025	0.0494	0.0505	0.0463	0.0494	0.0494	483,502
Dec 10, 2025	0.0500	0.0505	0.0482	0.0497	0.0497	226,129
Dec 9, 2025	0.0500	0.0575	0.0471	0.0500	0.0500	386,123
Dec 8, 2025	0.0547	0.0547	0.0480	0.0497	0.0497	439,906
Dec 5, 2025	0.0515	0.0594	0.0500	0.0546	0.0546	621,495
Dec 4, 2025	0.0500	0.0510	0.0471	0.0500	0.0500	519,200
Dec 3, 2025	0.0550	0.0552	0.0452	0.0485	0.0485	937,705
Dec 2, 2025	0.0551	0.0583	0.0541	0.0552	0.0552	376,163
Dec 1, 2025	0.0630	0.0670	0.0525	0.0560	0.0560	713,560
Nov 28, 2025	0.0700	0.0700	0.0611	0.0640	0.0640	469,589
Nov 27, 2025	0.0748	0.0800	0.0680	0.0700	0.0700	774,004
Nov 26, 2025	0.0900	0.0900	0.0700	0.0738	0.0738	656,290
Nov 25, 2025	0.0900	0.0920	0.0852	0.0855	0.0855	168,502
Nov 24, 2025	0.1000	0.1000	0.0855	0.0877	0.0877	223,163
Nov 21, 2025	0.0956	0.0987	0.0907	0.0921	0.0921	339,026
Nov 20, 2025	0.0995	0.0995	0.0921	0.0949	0.0949	283,673
Nov 19, 2025	0.1044	0.1060	0.0945	0.0988	0.0988	406,818
Nov 18, 2025	0.1120	0.1142	0.0972	0.0996	0.0996	332,728
Nov 17, 2025	0.1000	0.1096	0.0950	0.1086	0.1086	1,330,945
Nov 14, 2025	0.1062	0.1140	0.1008	0.1008	0.1008	309,500
Nov 13, 2025	0.1480	0.1620	0.1050	0.1052	0.1052	1,475,620
Nov 12, 2025	0.1076	0.1076	0.1002	0.1040	0.1040	231,130
Nov 11, 2025	0.1130	0.1180	0.1054	0.1078	0.1078	210,754
Nov 10, 2025	0.1200	0.1200	0.1110	0.1140	0.1140	322,591
Nov 7, 2025	0.1172	0.1250	0.1154	0.1154	0.1154	259,237
Nov 6, 2025	0.1300	0.1300	0.1172	0.1172	0.1172	185,085
Nov 5, 2025	0.1350	0.1384	0.1132	0.1270	0.1270	692,369
Nov 4, 2025	0.2285	0.2285	0.1054	0.1302	0.1302	2,834,651
Nov 3, 2025	0.2450	0.2460	0.2400	0.2435	0.2435	31,480
Oct 31, 2025	0.2455	0.2495	0.2425	0.2490	0.2490	38,525
Oct 30, 2025	0.2405	0.2455	0.2400	0.2450	0.2450	8,041

Mobilize your Website

View Site in Mobile | Classic

Share by: