Tel Aviv - Delayed Quote
ILA
Alony-Hetz Properties & Investments Ltd (ALHE.TA)
2,834.00
+15.00
(+0.53%)
At close: October 30 at 1:46:59 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,798.00
2,920.00
2,740.00
2,834.00
2,834.00
997,158
Oct 29, 2026
2,872.00
2,927.00
2,773.00
2,819.00
2,819.00
822,777
Oct 28, 2026
3,080.00
3,080.00
2,854.00
2,900.00
2,900.00
749,208
Oct 26, 2026
3,007.00
3,109.00
2,970.00
3,080.00
3,080.00
608,721
Oct 23, 2026
3,019.00
3,045.00
2,953.00
3,007.00
3,007.00
298,169
Oct 22, 2026
3,007.00
3,018.00
2,957.00
2,999.00
2,999.00
446,873
Oct 21, 2026
2,960.00
3,040.00
2,939.00
3,040.00
3,040.00
3,420,367
Oct 20, 2026
2,874.00
2,978.00
2,874.00
2,964.00
2,964.00
257,476
Oct 19, 2026
2,910.00
2,946.00
2,889.00
2,889.00
2,889.00
311,596
Oct 16, 2026
2,869.00
2,935.00
2,869.00
2,918.00
2,918.00
376,879
Oct 15, 2026
2,782.00
2,900.00
2,780.00
2,859.00
2,859.00
456,993
Oct 14, 2026
2,785.00
2,847.00
2,751.00
2,809.00
2,809.00
543,522
Oct 13, 2026
2,712.00
2,817.00
2,698.00
2,785.00
2,785.00
445,906
Oct 12, 2026
2,706.00
2,728.00
2,637.00
2,712.00
2,712.00
571,616
Oct 9, 2026
2,689.00
2,742.00
2,680.00
2,739.00
2,739.00
229,928
Oct 8, 2026
2,668.00
2,717.00
2,649.00
2,680.00
2,680.00
621,356
Oct 7, 2026
2,724.00
2,724.00
2,661.00
2,670.00
2,670.00
1,281,635
Oct 6, 2026
2,728.00
2,769.00
2,651.00
2,739.00
2,739.00
834,682
Oct 5, 2026
2,843.00
2,883.00
2,711.00
2,732.00
2,732.00
844,752
Oct 1, 2026
2,900.00
2,929.00
2,858.00
2,885.00
2,885.00
531,009
Sep 30, 2026
2,924.00
2,955.00
2,888.00
2,910.00
2,910.00
741,882
Sep 29, 2026
2,915.00
2,963.00
2,893.00
2,939.00
2,939.00
276,847
Sep 28, 2026
2,966.00
2,981.00
2,915.00
2,915.00
2,915.00
773,879
Sep 24, 2026
3,007.00
3,032.00
2,979.00
3,014.00
3,014.00
1,421,302
Sep 23, 2026
3,061.00
3,082.00
3,027.00
3,055.00
3,055.00
381,245
Sep 22, 2026
3,080.00
3,114.00
3,052.00
3,080.00
3,080.00
439,649
Sep 17, 2026
3,094.00
3,113.00
3,080.00
3,080.00
3,080.00
696,003
Sep 16, 2026
3,067.00
3,105.00
3,054.00
3,094.00
3,094.00
571,922
Sep 15, 2026
3,104.00
3,106.00
3,057.00
3,067.00
3,067.00
303,362
Sep 14, 2026
3,125.00
3,125.00
3,049.00
3,114.00
3,114.00
334,415
Sep 10, 2026
3,304.00
3,304.00
3,108.00
3,136.00
3,136.00
472,962
Sep 9, 2026
3,365.00
3,410.00
3,276.00
3,304.00
3,304.00
268,753
Sep 8, 2026
3,387.00
3,429.00
3,333.00
3,365.00
3,365.00
222,298
Sep 7, 2026
3,445.00
3,470.00
3,416.00
3,420.00
3,420.00
218,905
Sep 4, 2026
3,475.00
3,515.00
3,443.00
3,480.00
3,480.00
256,638
Sep 3, 2026
3,351.00
3,472.00
3,351.00
3,458.00
3,458.00
328,284
Sep 2, 2026
3,252.00
3,422.00
3,252.00
3,407.00
3,407.00
431,282
Sep 1, 2026
3,204.00
3,290.00
3,187.00
3,285.00
3,285.00
1,442,780
Aug 31, 2026
3,195.00
3,195.00
3,149.00
3,190.00
3,190.00
291,848
Aug 28, 2026
3,157.00
3,218.00
3,157.00
3,205.00
3,205.00
234,872
Aug 27, 2026
3,179.00
3,209.00
3,105.00
3,197.00
3,197.00
282,264
Aug 26, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
3,095.00
3,145.00
3,043.00
3,101.00
3,101.00
451,603
Aug 25, 2026
3,103.00
3,162.00
3,103.00
3,120.00
3,119.75
238,281
Aug 24, 2026
3,183.00
3,183.00
3,105.00
3,142.00
3,141.75
217,417
Aug 21, 2026
3,165.00
3,209.00
3,150.00
3,187.00
3,186.74
122,009
Aug 20, 2026
3,133.00
3,210.00
3,132.00
3,165.00
3,164.75
348,164
Aug 19, 2026
3,022.00
3,133.00
3,005.00
3,133.00
3,132.75
353,921
Aug 18, 2026
2,955.00
3,035.00
2,945.00
3,027.00
3,026.76
573,699
Aug 17, 2026
3,124.00
3,124.00
2,990.00
3,000.00
2,999.76
857,437
Aug 14, 2026
3,109.00
3,124.00
3,074.00
3,124.00
3,123.75
146,496
Aug 13, 2026
3,100.00
3,130.00
3,060.00
3,109.00
3,108.75
202,765
Aug 12, 2026
3,037.00
3,126.00
3,034.00
3,100.00
3,099.75
372,035
Aug 11, 2026
3,063.00
3,097.00
2,991.00
3,030.00
3,029.76
393,074
Aug 10, 2026
3,064.00
3,121.00
3,015.00
3,028.00
3,027.76
396,294
Aug 7, 2026
3,104.00
3,128.00
3,099.00
3,107.00
3,106.75
97,248
Aug 6, 2026
3,118.00
3,125.00
3,070.00
3,104.00
3,103.75
1,269,354
Aug 5, 2026
3,182.00
3,220.00
3,107.00
3,118.00
3,117.75
345,463
Aug 4, 2026
3,186.00
3,207.00
3,122.00
3,200.00
3,199.74
320,486
Aug 3, 2026
3,145.00
3,224.00
3,132.00
3,174.00
3,173.75
369,094
Jul 31, 2026
3,169.00
3,181.00
3,113.00
3,181.00
3,180.75
313,988
Jul 30, 2026
3,176.00
3,180.00
3,114.00
3,150.00
3,149.75
236,124
Jul 29, 2026
3,187.00
3,245.00
3,110.00
3,176.00
3,175.75
269,659
Jul 28, 2026
3,236.00
3,250.00
3,187.00
3,187.00
3,186.74
129,076
Jul 27, 2026
3,307.00
3,359.00
3,232.00
3,236.00
3,235.74
182,174
Jul 24, 2026
3,181.00
3,307.00
3,181.00
3,307.00
3,306.74
330,075
Jul 22, 2026
3,254.00
3,316.00
3,227.00
3,274.00
3,273.74
187,903
Jul 21, 2026
3,259.00
3,335.00
3,242.00
3,254.00
3,253.74
343,603
Jul 20, 2026
3,258.00
3,293.00
3,207.00
3,259.00
3,258.74
279,132
Jul 17, 2026
3,222.00
3,270.00
3,184.00
3,270.00
3,269.74
249,127
Jul 16, 2026
3,291.00
3,310.00
3,223.00
3,223.00
3,222.74
272,861
Jul 15, 2026
3,205.00
3,318.00
3,205.00
3,318.00
3,317.73
281,474
Jul 14, 2026
3,241.00
3,294.00
3,203.00
3,205.00
3,204.74
155,678
Jul 13, 2026
3,267.00
3,287.00
3,208.00
3,258.00
3,257.74
217,558
Jul 10, 2026
3,267.00
3,300.00
3,221.00
3,267.00
3,266.74
136,804
Jul 9, 2026
3,371.00
3,388.00
3,267.00
3,267.00
3,266.74
285,313
Jul 8, 2026
3,420.00
3,420.00
3,284.00
3,385.00
3,384.73
325,463
Jul 7, 2026
3,439.00
3,463.00
3,365.00
3,420.00
3,419.73
202,645
Jul 6, 2026
3,438.00
3,553.00
3,422.00
3,438.00
3,437.72
305,882
Jul 3, 2026
3,370.00
3,462.00
3,350.00
3,438.00
3,437.72
110,494
Jul 2, 2026
3,384.00
3,414.00
3,327.00
3,370.00
3,369.73
169,194
Jul 1, 2026
3,359.00
3,432.00
3,313.00
3,372.00
3,371.73
237,553
Jun 30, 2026
3,394.00
3,415.00
3,274.00
3,316.00
3,315.73
270,005
Jun 29, 2026
3,339.00
3,449.00
3,305.00
3,349.00
3,348.73
573,879
Jun 26, 2026
3,235.00
3,235.00
3,235.00
3,235.00
3,234.74
-
Jun 25, 2026
3,310.00
3,327.00
3,235.00
3,235.00
3,234.74
392,712
Jun 24, 2026
3,232.00
3,361.00
3,215.00
3,296.00
3,295.74
368,196
Jun 23, 2026
3,211.00
3,251.00
3,153.00
3,232.00
3,231.74
431,703
Jun 22, 2026
3,245.00
3,349.00
3,195.00
3,251.00
3,250.74
432,594
Jun 19, 2026
3,332.00
3,333.00
3,245.00
3,245.00
3,244.74
380,025
Jun 18, 2026
3,365.00
3,420.00
3,288.00
3,357.00
3,356.73
306,679
Jun 17, 2026
3,410.00
3,462.00
3,350.00
3,365.00
3,364.73
511,152
Jun 16, 2026
3,476.00
3,526.00
3,379.00
3,410.00
3,409.73
266,347
Jun 15, 2026
3,468.00
3,537.00
3,429.00
3,480.00
3,479.72
732,942
Jun 12, 2026
3,394.00
3,498.00
3,393.00
3,467.00
3,466.72
178,288
Jun 11, 2026
3,337.00
3,359.00
3,296.00
3,334.00
3,333.73
186,516
Jun 10, 2026
3,323.00
3,368.00
3,192.00
3,286.00
3,285.74
366,504
Jun 9, 2026
3,346.00
3,418.00
3,322.00
3,322.00
3,321.73
414,548
Jun 8, 2026
3,398.00
3,398.00
3,243.00
3,346.00
3,345.73
788,021
Jun 5, 2026
3,342.00
3,450.00
3,319.00
3,450.00
3,449.72
222,212
Jun 4, 2026
3,440.00
3,440.00
3,307.00
3,375.00
3,374.73
393,598
Jun 3, 2026
3,461.00
3,505.00
3,377.00
3,440.00
3,439.72
279,996
Jun 2, 2026
3,399.00
3,500.00
3,362.00
3,461.00
3,460.72
455,242
Jun 1, 2026
3,584.00
3,595.00
3,394.00
3,394.00
3,393.73
367,609
May 29, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
3,503.00
3,700.00
3,492.00
3,584.00
3,583.71
1,143,751
May 28, 2026
3,569.00
3,580.00
3,480.00
3,505.00
3,504.47
298,850
May 27, 2026
3,569.00
3,658.00
3,541.00
3,569.00
3,568.46
215,572
May 26, 2026
3,556.00
3,600.00
3,530.00
3,569.00
3,568.46
214,816
May 25, 2026
3,510.00
3,675.00
3,510.00
3,616.00
3,615.45
504,725
May 20, 2026
3,444.00
3,471.00
3,400.00
3,441.00
3,440.48
264,583
May 19, 2026
3,444.00
3,513.00
3,427.00
3,449.00
3,448.48
237,347
May 18, 2026
3,482.00
3,491.00
3,395.00
3,444.00
3,443.48
326,582
May 15, 2026
3,534.00
3,534.00
3,436.00
3,499.00
3,498.47
160,976
May 14, 2026
3,532.00
3,619.00
3,488.00
3,557.00
3,556.46
246,938
May 13, 2026
3,633.00
3,667.00
3,510.00
3,552.00
3,551.46
257,302
May 12, 2026
3,661.00
3,727.00
3,590.00
3,633.00
3,632.45
261,252
May 11, 2026
3,857.00
3,860.00
3,650.00
3,685.00
3,684.44
417,017
May 8, 2026
4,021.00
4,024.00
3,842.00
3,857.00
3,856.42
461,000
May 7, 2026
3,855.00
4,044.00
3,822.00
4,044.00
4,043.39
2,062,863
May 6, 2026
3,740.00
3,899.00
3,739.00
3,855.00
3,854.42
455,210
May 5, 2026
3,627.00
3,833.00
3,600.00
3,740.00
3,739.43
333,827
May 4, 2026
3,607.00
3,654.00
3,543.00
3,627.00
3,626.45
190,976
May 1, 2026
3,619.00
3,630.00
3,501.00
3,630.00
3,629.45
297,914
Apr 30, 2026
3,541.00
3,627.00
3,520.00
3,566.00
3,565.46
150,946
Apr 29, 2026
3,583.00
3,600.00
3,558.00
3,589.00
3,588.46
130,313
Apr 28, 2026
3,520.00
3,583.00
3,478.00
3,583.00
3,582.46
160,021
Apr 27, 2026
3,515.00
3,570.00
3,485.00
3,520.00
3,519.47
237,708
Apr 24, 2026
3,509.00
3,538.00
3,486.00
3,515.00
3,514.47
286,471
Apr 23, 2026
3,554.00
3,610.00
3,520.00
3,573.00
3,572.46
162,804
Apr 20, 2026
3,590.00
3,596.00
3,500.00
3,554.00
3,553.46
238,690
Apr 17, 2026
3,460.00
3,648.00
3,460.00
3,590.00
3,589.46
263,966
Apr 16, 2026
3,552.00
3,584.00
3,447.00
3,460.00
3,459.48
276,517
Apr 15, 2026
3,492.00
3,604.00
3,492.00
3,570.00
3,569.46
175,913
Apr 14, 2026
3,508.00
3,598.00
3,508.00
3,592.00
3,591.46
140,826
Apr 13, 2026
3,600.00
3,600.00
3,495.00
3,495.00
3,494.47
181,208
Apr 10, 2026
3,390.00
3,639.00
3,390.00
3,621.00
3,620.45
236,380
Apr 9, 2026
3,430.00
3,477.00
3,398.00
3,398.00
3,397.49
355,021
Apr 6, 2026
3,403.00
3,481.00
3,362.00
3,423.00
3,422.48
200,406
Apr 3, 2026
3,442.00
3,442.00
3,316.00
3,440.00
3,439.48
116,049
Mar 31, 2026
3,300.00
3,407.00
3,295.00
3,375.00
3,374.49
334,932
Mar 30, 2026
3,366.00
3,370.00
3,244.00
3,300.00
3,299.50
1,611,350
Mar 27, 2026
3,355.00
3,419.00
3,347.00
3,366.00
3,365.49
409,022
Mar 26, 2026
3,463.00
3,463.00
3,350.00
3,400.00
3,399.48
431,724
Mar 25, 2026
25
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
3,395.00
3,499.00
3,368.00
3,463.00
3,462.48
604,337
Mar 24, 2026
3,500.00
3,513.00
3,368.00
3,415.00
3,414.23
587,645
Mar 23, 2026
3,556.00
3,634.00
3,442.00
3,464.00
3,463.22
704,002
Mar 20, 2026
3,529.00
3,587.00
3,512.00
3,583.00
3,582.20
293,199
Mar 19, 2026
3,573.00
3,580.00
3,513.00
3,529.00
3,528.21
334,553
Mar 18, 2026
3,598.00
3,650.00
3,543.00
3,567.00
3,566.20
378,158
Mar 17, 2026
3,460.00
3,571.00
3,415.00
3,527.00
3,526.21
313,310
Mar 16, 2026
3,451.00
3,539.00
3,398.00
3,479.00
3,478.22
402,069
Mar 13, 2026
3,500.00
3,530.00
3,413.00
3,487.00
3,486.22
131,096
Mar 12, 2026
3,550.00
3,553.00
3,464.00
3,500.00
3,499.21
290,184
Mar 11, 2026
3,624.00
3,624.00
3,516.00
3,572.00
3,571.20
323,964
Mar 10, 2026
3,674.00
3,723.00
3,601.00
3,624.00
3,623.19
334,360
Mar 9, 2026
3,745.00
3,768.00
3,629.00
3,648.00
3,647.18
556,198
Mar 6, 2026
3,850.00
3,850.00
3,783.00
3,806.00
3,805.15
191,898
Mar 5, 2026
3,707.00
3,821.00
3,707.00
3,810.00
3,809.14
421,669
Mar 4, 2026
3,739.00
3,764.00
3,669.00
3,707.00
3,706.17
814,569
Mar 2, 2026
3,711.00
3,877.00
3,708.00
3,775.00
3,774.15
528,522
Feb 27, 2026
3,640.00
3,703.00
3,586.00
3,680.00
3,679.17
600,062
Feb 26, 2026
3,700.00
3,700.00
3,538.00
3,640.00
3,639.18
490,895
Feb 25, 2026
3,676.00
3,727.00
3,539.00
3,700.00
3,699.17
518,708
Feb 24, 2026
3,750.00
3,781.00
3,632.00
3,676.00
3,675.17
367,860
Feb 23, 2026
3,648.00
3,745.00
3,615.00
3,700.00
3,699.17
1,827,246
Feb 20, 2026
3,759.00
3,759.00
3,672.00
3,700.00
3,699.17
251,197
Feb 19, 2026
3,687.00
3,750.00
3,629.00
3,700.00
3,699.17
576,875
Feb 18, 2026
3,719.00
3,728.00
3,601.00
3,702.00
3,701.17
1,120,605
Feb 17, 2026
3,878.00
3,902.00
3,690.00
3,719.00
3,718.16
781,271
Feb 16, 2026
3,905.00
3,980.00
3,857.00
3,895.00
3,894.13
343,427
Feb 13, 2026
3,907.00
3,918.00
3,808.00
3,857.00
3,856.13
462,587
Feb 12, 2026
3,937.00
3,965.00
3,841.00
3,908.00
3,907.12
719,297
Feb 11, 2026
3,950.00
4,010.00
3,880.00
3,940.00
3,939.11
519,416
Feb 10, 2026
4,018.00
4,074.00
3,893.00
3,950.00
3,949.11
784,483
Feb 9, 2026
4,075.00
4,122.00
4,015.00
4,099.00
4,098.08
312,512
Feb 6, 2026
4,055.00
4,098.00
4,012.00
4,036.00
4,035.09
196,410
Feb 5, 2026
4,027.00
4,092.00
4,010.00
4,070.00
4,069.09
2,490,086
Feb 4, 2026
4,066.00
4,066.00
3,996.00
4,056.00
4,055.09
232,187
Feb 3, 2026
4,073.00
4,100.00
3,968.00
4,066.00
4,065.09
504,696
Feb 2, 2026
4,028.00
4,110.00
3,989.00
4,073.00
4,072.09
591,129
Jan 30, 2026
4,068.00
4,101.00
4,032.00
4,101.00
4,100.08
395,527
Jan 29, 2026
4,054.00
4,135.00
4,025.00
4,068.00
4,067.09
296,958
Jan 28, 2026
4,069.00
4,144.00
4,054.00
4,054.00
4,053.09
422,702
Jan 27, 2026
4,078.00
4,099.00
4,025.00
4,069.00
4,068.09
422,032
Jan 26, 2026
4,006.00
4,089.00
3,989.00
4,078.00
4,077.08
1,177,104
Jan 23, 2026
4,089.00
4,089.00
4,020.00
4,050.00
4,049.09
408,344
Jan 22, 2026
4,098.00
4,140.00
4,040.00
4,097.00
4,096.08
886,905
Jan 21, 2026
4,110.00
4,148.00
3,988.00
4,099.00
4,098.08
252,484
Jan 20, 2026
4,131.00
4,152.00
3,983.00
4,110.00
4,109.08
292,717
Jan 19, 2026
4,151.00
4,187.00
4,050.00
4,131.00
4,130.07
241,660
Jan 16, 2026
4,168.00
4,200.00
4,130.00
4,200.00
4,199.06
108,456
Jan 15, 2026
4,195.00
4,195.00
4,128.00
4,168.00
4,167.06
311,770
Jan 14, 2026
4,133.00
4,227.00
4,079.00
4,195.00
4,194.06
316,986
Jan 13, 2026
4,140.00
4,175.00
4,061.00
4,133.00
4,132.07
266,691
Jan 12, 2026
4,050.00
4,181.00
4,049.00
4,181.00
4,180.06
292,414
Jan 9, 2026
4,130.00
4,130.00
4,082.00
4,101.00
4,100.08
137,322
Jan 8, 2026
4,120.00
4,130.00
4,040.00
4,130.00
4,129.07
201,204
Jan 7, 2026
4,084.00
4,128.00
4,037.00
4,128.00
4,127.07
389,965
Jan 6, 2026
4,119.00
4,125.00
4,036.00
4,084.00
4,083.08
449,016
Jan 5, 2026
3,998.00
4,162.00
3,944.00
4,120.00
4,119.07
668,984
Jan 1, 2026
3,920.00
3,969.00
3,877.00
3,969.00
3,968.11
193,371
Dec 31, 2025
3,860.00
3,980.00
3,826.00
3,920.00
3,919.12
1,052,151
Dec 30, 2025
3,770.00
3,874.00
3,757.00
3,860.00
3,859.13
280,498
Dec 29, 2025
3,730.00
3,798.00
3,725.00
3,770.00
3,769.15
488,785
Dec 25, 2025
3,822.00
3,932.00
3,700.00
3,730.00
3,729.16
992,729
Dec 24, 2025
3,971.00
4,070.00
3,939.00
3,959.00
3,958.11
416,004
Dec 23, 2025
3,881.00
3,998.00
3,881.00
3,971.00
3,970.11
459,960
Dec 22, 2025
3,887.00
3,927.00
3,870.00
3,901.00
3,900.12
451,321
Dec 18, 2025
3,807.00
3,927.00
3,768.00
3,890.00
3,889.13
509,397
Dec 17, 2025
3,798.00
3,836.00
3,763.00
3,800.00
3,799.15
513,524
Dec 16, 2025
3,760.00
3,827.00
3,753.00
3,798.00
3,797.15
462,606
Dec 15, 2025
3,760.00
3,812.00
3,738.00
3,750.00
3,749.16
827,300
Dec 11, 2025
3,615.00
3,802.00
3,615.00
3,735.00
3,734.16
902,727
Dec 10, 2025
3,650.00
3,660.00
3,601.00
3,615.00
3,614.19
367,617
Dec 9, 2025
3,642.00
3,676.00
3,636.00
3,659.00
3,658.18
159,584
Dec 8, 2025
3,680.00
3,680.00
3,618.00
3,642.00
3,641.18
191,135
Dec 4, 2025
3,661.00
3,699.00
3,610.00
3,657.00
3,656.18
325,736
Dec 3, 2025
3,666.00
3,735.00
3,591.00
3,653.00
3,652.18
253,957
Dec 2, 2025
3,732.00
3,732.00
3,577.00
3,708.00
3,707.17
773,244
Dec 1, 2025
24
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
3,800.00
3,814.00
3,695.00
3,732.00
3,731.16
266,547
Nov 27, 2025
3,730.00
3,749.00
3,650.00
3,749.00
3,748.16
279,756
Nov 26, 2025
3,699.00
3,738.00
3,680.00
3,730.00
3,729.16
259,456
Nov 25, 2025
3,650.00
3,720.00
3,649.00
3,702.00
3,701.17
282,462
Nov 24, 2025
3,648.00
3,686.00
3,616.00
3,650.00
3,649.18
405,591
Nov 20, 2025
3,660.00
3,695.00
3,574.00
3,600.00
3,599.19
376,694
Nov 19, 2025
3,683.00
3,765.00
3,572.00
3,649.00
3,648.18
422,145
Nov 18, 2025
3,694.00
3,711.00
3,620.00
3,700.00
3,699.17
399,777
Nov 17, 2025
3,780.00
3,837.00
3,694.00
3,715.00
3,714.17
425,037
Nov 13, 2025
3,790.00
3,827.00
3,756.00
3,799.00
3,798.15
433,839
Nov 12, 2025
3,926.00
3,926.00
3,751.00
3,795.00
3,794.15
558,459
Nov 11, 2025
3,903.00
3,979.00
3,897.00
3,926.00
3,925.12
214,040
Nov 10, 2025
3,969.00
3,998.00
3,927.00
3,998.00
3,997.10
200,047
Nov 6, 2025
3,985.00
4,016.00
3,867.00
3,880.00
3,879.13
1,437,600
Nov 5, 2025
3,989.00
4,035.00
3,918.00
3,985.00
3,984.10
276,003
Nov 4, 2025
4,007.00
4,007.00
4,007.00
4,007.00
4,006.10
-
Nov 3, 2025
4,008.00
4,078.00
3,992.00
4,007.00
4,006.10
329,583
Oct 30, 2025
4,041.00
4,041.00
3,973.00
4,002.00
4,001.10
200,965
