COMEX - Delayed Quote
•
USD
Aluminum Futures,Jan-2027 (ALI=F)
3,183.00
+7.50
(+0.24%)
As of 9:00:09 PM EDT. Market Open.
Currency in USD
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | - |
|
Oct 27, 2026
|
3,285.25 | 3,285.25 | 3,285.25 | 3,285.25 | 3,285.25 | - |
|
Oct 26, 2026
|
3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | - |
|
Oct 23, 2026
|
3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | - |
|
Oct 22, 2026
|
3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | - |
|
Oct 21, 2026
|
3,177.75 | 3,177.75 | 3,177.75 | 3,177.75 | 3,177.75 | 2 |
|
Oct 20, 2026
|
3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | - |
|
Oct 19, 2026
|
3,148.50 | 3,148.50 | 3,148.50 | 3,148.50 | 3,148.50 | - |
|
Oct 16, 2026
|
3,113.25 | 3,113.25 | 3,113.25 | 3,113.25 | 3,113.25 | - |
|
Oct 15, 2026
|
3,096.50 | 3,096.50 | 3,096.50 | 3,096.50 | 3,096.50 | - |
|
Oct 14, 2026
|
3,123.75 | 3,123.75 | 3,086.25 | 3,086.25 | 3,086.25 | 1 |
|
Oct 13, 2026
|
3,127.75 | 3,127.75 | 3,127.75 | 3,127.75 | 3,127.75 | - |
|
Oct 12, 2026
|
3,134.25 | 3,134.25 | 3,134.25 | 3,134.25 | 3,134.25 | 5 |
|
Oct 9, 2026
|
3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | - |
|
Oct 8, 2026
|
3,153.75 | 3,153.75 | 3,153.75 | 3,153.75 | 3,153.75 | - |
|
Oct 7, 2026
|
3,214.25 | 3,214.25 | 3,214.25 | 3,214.25 | 3,214.25 | - |
|
Oct 6, 2026
|
3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 2 |
|
Oct 5, 2026
|
3,238.50 | 3,238.50 | 3,238.50 | 3,238.50 | 3,238.50 | - |
|
Oct 2, 2026
|
3,191.75 | 3,208.50 | 3,191.75 | 3,191.75 | 3,191.75 | 1 |
|
Oct 1, 2026
|
3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | - |
|
Sep 30, 2026
|
3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | - |
|
Sep 29, 2026
|
3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | - |
|
Sep 28, 2026
|
3,385.75 | 3,385.75 | 3,385.75 | 3,385.75 | 3,385.75 | 21 |
|
Sep 25, 2026
|
3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 6 |
|
Sep 24, 2026
|
3,426.75 | 3,426.75 | 3,426.75 | 3,426.75 | 3,426.75 | - |
|
Sep 23, 2026
|
3,434.75 | 3,434.75 | 3,434.75 | 3,434.75 | 3,434.75 | - |
|
Sep 22, 2026
|
3,433.00 | 3,474.75 | 3,433.00 | 3,474.75 | 3,474.75 | 1 |
|
Sep 21, 2026
|
3,425.50 | 3,425.50 | 3,425.50 | 3,425.50 | 3,425.50 | - |
|
Sep 18, 2026
|
3,446.75 | 3,446.75 | 3,446.75 | 3,446.75 | 3,446.75 | - |
|
Sep 17, 2026
|
3,432.25 | 3,432.25 | 3,432.25 | 3,432.25 | 3,432.25 | - |
|
Sep 16, 2026
|
3,421.50 | 3,421.50 | 3,421.50 | 3,421.50 | 3,421.50 | - |
|
Sep 15, 2026
|
3,374.25 | 3,374.25 | 3,374.25 | 3,374.25 | 3,374.25 | - |
|
Sep 14, 2026
|
3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | 3,382.00 | - |
|
Sep 11, 2026
|
3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | - |
|
Sep 10, 2026
|
3,451.25 | 3,451.25 | 3,451.25 | 3,451.25 | 3,451.25 | - |
|
Sep 9, 2026
|
3,511.25 | 3,511.25 | 3,511.25 | 3,511.25 | 3,511.25 | 2 |
|
Sep 8, 2026
|
3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 4 |
|
Sep 4, 2026
|
3,439.25 | 3,439.25 | 3,439.25 | 3,439.25 | 3,439.25 | - |
|
Sep 3, 2026
|
3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | 3,463.00 | - |
|
Sep 2, 2026
|
3,419.25 | 3,419.25 | 3,419.25 | 3,419.25 | 3,419.25 | - |
|
Sep 1, 2026
|
3,413.50 | 3,413.50 | 3,413.50 | 3,413.50 | 3,413.50 | 1 |
|
Aug 31, 2026
|
3,376.50 | 3,376.50 | 3,376.50 | 3,376.50 | 3,376.50 | - |
|
Aug 28, 2026
|
3,367.75 | 3,378.25 | 3,367.75 | 3,378.25 | 3,378.25 | 4 |
|
Aug 27, 2026
|
3,357.50 | 3,357.50 | 3,357.50 | 3,357.50 | 3,357.50 | - |
|
Aug 26, 2026
|
3,343.50 | 3,343.50 | 3,343.50 | 3,343.50 | 3,343.50 | - |
|
Aug 25, 2026
|
3,419.25 | 3,419.25 | 3,419.25 | 3,419.25 | 3,419.25 | - |
|
Aug 24, 2026
|
3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 1 |
|
Aug 21, 2026
|
3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | 3,482.50 | - |
|
Aug 20, 2026
|
3,324.25 | 3,324.25 | 3,324.25 | 3,324.25 | 3,324.25 | - |
|
Aug 19, 2026
|
3,350.50 | 3,350.50 | 3,350.50 | 3,350.50 | 3,350.50 | - |
|
Aug 18, 2026
|
3,329.50 | 3,329.50 | 3,329.50 | 3,329.50 | 3,329.50 | - |
|
Aug 17, 2026
|
3,427.25 | 3,427.25 | 3,427.25 | 3,427.25 | 3,427.25 | 1 |
|
Aug 14, 2026
|
3,355.50 | 3,355.50 | 3,355.50 | 3,355.50 | 3,355.50 | - |
|
Aug 13, 2026
|
3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | - |
|
Aug 12, 2026
|
3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | - |
|
Aug 11, 2026
|
3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | - |
|
Aug 10, 2026
|
3,420.50 | 3,420.50 | 3,420.50 | 3,420.50 | 3,420.50 | - |
|
Aug 7, 2026
|
3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | 3,359.00 | - |
|
Aug 6, 2026
|
3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | - |
|
Aug 5, 2026
|
3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | - |
|
Aug 4, 2026
|
3,382.75 | 3,382.75 | 3,382.75 | 3,382.75 | 3,382.75 | - |
|
Aug 3, 2026
|
3,405.25 | 3,405.25 | 3,405.25 | 3,405.25 | 3,405.25 | - |
|
Jul 31, 2026
|
3,334.75 | 3,334.75 | 3,334.75 | 3,334.75 | 3,334.75 | - |
|
Jul 30, 2026
|
3,365.75 | 3,365.75 | 3,340.00 | 3,365.75 | 3,365.75 | 2 |
|
Jul 29, 2026
|
3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 1 |
|
Jul 28, 2026
|
3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | 3,491.00 | - |
|
Jul 27, 2026
|
3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | - |
|
Jul 24, 2026
|
3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | 3,528.00 | - |
|
Jul 23, 2026
|
3,564.50 | 3,564.50 | 3,564.50 | 3,564.50 | 3,564.50 | - |
|
Jul 22, 2026
|
3,559.50 | 3,559.50 | 3,559.50 | 3,559.50 | 3,559.50 | - |
|
Jul 21, 2026
|
3,579.25 | 3,579.25 | 3,579.25 | 3,579.25 | 3,579.25 | - |
|
Jul 20, 2026
|
3,532.75 | 3,532.75 | 3,532.75 | 3,532.75 | 3,532.75 | - |
|
Jul 17, 2026
|
3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | 3,529.00 | - |
|
Jul 16, 2026
|
3,485.50 | 3,485.50 | 3,485.50 | 3,485.50 | 3,485.50 | - |
|
Jul 15, 2026
|
3,455.50 | 3,455.50 | 3,455.50 | 3,455.50 | 3,455.50 | - |
|
Jul 14, 2026
|
3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | - |
|
Jul 13, 2026
|
3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | - |
|
Jul 10, 2026
|
3,409.75 | 3,409.75 | 3,409.75 | 3,409.75 | 3,409.75 | - |
|
Jul 9, 2026
|
3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | 3,489.00 | - |
|
Jul 8, 2026
|
3,435.25 | 3,435.25 | 3,435.25 | 3,435.25 | 3,435.25 | 1 |
|
Jul 7, 2026
|
3,503.75 | 3,503.75 | 3,503.75 | 3,503.75 | 3,503.75 | - |
|
Jul 6, 2026
|
3,478.25 | 3,478.25 | 3,478.25 | 3,478.25 | 3,478.25 | - |
|
Jul 2, 2026
|
3,415.75 | 3,415.75 | 3,415.75 | 3,415.75 | 3,415.75 | - |
|
Jul 1, 2026
|
3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | 3,384.00 | - |
|
Jun 30, 2026
|
3,625.00 | 3,650.00 | 3,435.25 | 3,435.25 | 3,435.25 | 27 |
|
Jun 29, 2026
|
3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | 5 |
|
Jun 26, 2026
|
3,697.50 | 3,697.50 | 3,697.50 | 3,697.50 | 3,697.50 | 6 |
|
Jun 25, 2026
|
3,649.75 | 3,649.75 | 3,649.75 | 3,649.75 | 3,649.75 | - |
|
Jun 24, 2026
|
3,585.75 | 3,585.75 | 3,585.75 | 3,585.75 | 3,585.75 | - |
|
Jun 23, 2026
|
3,738.75 | 3,738.75 | 3,738.75 | 3,738.75 | 3,738.75 | - |
|
Jun 22, 2026
|
3,860.75 | 3,860.75 | 3,860.75 | 3,860.75 | 3,860.75 | - |
|
Jun 18, 2026
|
3,693.75 | 3,693.75 | 3,693.75 | 3,693.75 | 3,693.75 | - |
|
Jun 17, 2026
|
3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | 3,719.00 | - |
|
Jun 16, 2026
|
3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | - |
|
Jun 15, 2026
|
3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | - |
|
Jun 12, 2026
|
3,858.75 | 3,858.75 | 3,858.75 | 3,858.75 | 3,858.75 | - |
|
Jun 11, 2026
|
3,794.50 | 3,794.50 | 3,794.50 | 3,794.50 | 3,794.50 | - |
|
Jun 10, 2026
|
3,779.75 | 3,779.75 | 3,779.75 | 3,779.75 | 3,779.75 | - |
|
Jun 9, 2026
|
3,881.50 | 3,881.50 | 3,881.50 | 3,881.50 | 3,881.50 | - |
|
Jun 8, 2026
|
3,953.50 | 3,953.50 | 3,953.50 | 3,953.50 | 3,953.50 | - |
|
Jun 5, 2026
|
3,950.25 | 3,950.25 | 3,950.25 | 3,950.25 | 3,950.25 | - |
|
Jun 4, 2026
|
3,996.75 | 3,996.75 | 3,996.75 | 3,996.75 | 3,996.75 | 2 |
|
Jun 3, 2026
|
4,026.25 | 4,026.25 | 4,026.25 | 4,026.25 | 4,026.25 | 2 |
|
Jun 2, 2026
|
4,054.25 | 4,054.25 | 4,054.25 | 4,054.25 | 4,054.25 | - |
|
Jun 1, 2026
|
3,980.75 | 3,980.75 | 3,980.75 | 3,980.75 | 3,980.75 | 16 |
|
May 29, 2026
|
3,917.75 | 3,917.75 | 3,917.75 | 3,917.75 | 3,917.75 | - |
|
May 28, 2026
|
3,911.25 | 3,911.25 | 3,911.25 | 3,911.25 | 3,911.25 | 30 |
|
May 27, 2026
|
4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4 |
|
May 26, 2026
|
4,046.00 | 4,046.00 | 4,046.00 | 4,046.00 | 4,046.00 | - |
|
May 22, 2026
|
3,963.50 | 3,963.50 | 3,963.50 | 3,963.50 | 3,963.50 | - |
|
May 21, 2026
|
3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | - |
|
May 20, 2026
|
3,910.75 | 3,910.75 | 3,910.75 | 3,910.75 | 3,910.75 | - |
|
May 19, 2026
|
3,985.00 | 4,025.00 | 3,874.00 | 3,874.00 | 3,874.00 | 5 |
|
May 18, 2026
|
3,850.00 | 3,950.00 | 3,850.00 | 3,850.00 | 3,850.00 | 2 |
|
May 15, 2026
|
3,975.00 | 3,975.00 | 3,791.50 | 3,791.50 | 3,791.50 | 7 |
|
May 14, 2026
|
3,900.00 | 3,900.00 | 3,892.00 | 3,892.00 | 3,892.00 | 2 |
|
May 13, 2026
|
3,800.00 | 3,850.00 | 3,800.00 | 3,837.75 | 3,837.75 | 3 |
|
May 12, 2026
|
3,652.50 | 3,652.50 | 3,652.50 | 3,652.50 | 3,652.50 | - |
|
May 11, 2026
|
3,592.50 | 3,592.50 | 3,592.50 | 3,592.50 | 3,592.50 | - |
|
May 8, 2026
|
3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | 3,507.00 | - |
|
May 7, 2026
|
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | - |
|
May 6, 2026
|
3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | 3,498.00 | - |
|
May 5, 2026
|
3,565.25 | 3,565.25 | 3,565.25 | 3,565.25 | 3,565.25 | - |
|
May 4, 2026
|
3,489.50 | 3,489.50 | 3,489.50 | 3,489.50 | 3,489.50 | - |
|
May 1, 2026
|
3,496.25 | 3,496.25 | 3,496.25 | 3,496.25 | 3,496.25 | - |
|
Apr 30, 2026
|
3,450.50 | 3,450.50 | 3,450.50 | 3,450.50 | 3,450.50 | - |
|
Apr 29, 2026
|
3,466.75 | 3,466.75 | 3,466.75 | 3,466.75 | 3,466.75 | - |
|
Apr 28, 2026
|
3,557.50 | 3,557.50 | 3,557.50 | 3,557.50 | 3,557.50 | 1 |
|
Apr 27, 2026
|
3,579.75 | 3,579.75 | 3,579.75 | 3,579.75 | 3,579.75 | 10 |
|
Apr 24, 2026
|
3,629.25 | 3,629.25 | 3,607.75 | 3,607.75 | 3,607.75 | 10 |
|
Apr 23, 2026
|
3,616.75 | 3,616.75 | 3,616.75 | 3,616.75 | 3,616.75 | 2 |
|
Apr 22, 2026
|
3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | 3,599.00 | - |
|
Apr 21, 2026
|
3,555.25 | 3,555.25 | 3,555.25 | 3,555.25 | 3,555.25 | - |
|
Apr 20, 2026
|
3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 1 |
|
Apr 17, 2026
|
3,596.75 | 3,596.75 | 3,596.75 | 3,596.75 | 3,596.75 | 1 |
|
Apr 16, 2026
|
3,647.75 | 3,647.75 | 3,647.75 | 3,647.75 | 3,647.75 | 1 |
|
Apr 15, 2026
|
3,613.75 | 3,613.75 | 3,613.75 | 3,613.75 | 3,613.75 | - |
|
Apr 14, 2026
|
3,572.75 | 3,572.75 | 3,572.75 | 3,572.75 | 3,572.75 | - |
|
Apr 13, 2026
|
3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | - |
|
Apr 10, 2026
|
3,429.75 | 3,429.75 | 3,429.75 | 3,429.75 | 3,429.75 | - |
|
Apr 9, 2026
|
3,373.75 | 3,373.75 | 3,373.75 | 3,373.75 | 3,373.75 | - |
|
Apr 8, 2026
|
3,374.25 | 3,374.25 | 3,374.25 | 3,374.25 | 3,374.25 | 2 |
|
Apr 7, 2026
|
3,396.75 | 3,396.75 | 3,396.75 | 3,396.75 | 3,396.75 | - |
|
Apr 6, 2026
|
3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | - |
|
Apr 2, 2026
|
3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | - |
|
Apr 1, 2026
|
3,452.25 | 3,452.25 | 3,452.25 | 3,452.25 | 3,452.25 | - |
|
Mar 31, 2026
|
3,405.50 | 3,405.50 | 3,393.50 | 3,405.50 | 3,405.50 | 8 |
|
Mar 30, 2026
|
3,336.25 | 3,336.25 | 3,336.25 | 3,336.25 | 3,336.25 | 4 |
|
Mar 27, 2026
|
3,187.50 | 3,187.50 | 3,187.50 | 3,187.50 | 3,187.50 | 42 |
|
Mar 26, 2026
|
3,161.50 | 3,161.50 | 3,161.50 | 3,161.50 | 3,161.50 | 6 |
|
Mar 25, 2026
|
3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 1 |
|
Mar 24, 2026
|
3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | - |
|
Mar 23, 2026
|
3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | - |
|
Mar 20, 2026
|
3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | - |
|
Mar 19, 2026
|
3,128.00 | 3,128.00 | 3,119.75 | 3,119.75 | 3,119.75 | 14 |
|
Mar 18, 2026
|
3,282.25 | 3,282.25 | 3,282.25 | 3,282.25 | 3,282.25 | 2 |
|
Mar 17, 2026
|
3,291.50 | 3,291.50 | 3,291.50 | 3,291.50 | 3,291.50 | 4 |
|
Mar 16, 2026
|
3,289.50 | 3,289.50 | 3,289.50 | 3,289.50 | 3,289.50 | - |
|
Mar 13, 2026
|
3,383.25 | 3,383.25 | 3,383.25 | 3,383.25 | 3,383.25 | - |
|
Mar 12, 2026
|
3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 13 |
|
Mar 11, 2026
|
3,369.50 | 3,369.50 | 3,369.50 | 3,369.50 | 3,369.50 | 4 |
|
Mar 10, 2026
|
3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | - |
|
Mar 9, 2026
|
3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | - |
|
Mar 6, 2026
|
3,285.00 | 3,329.25 | 3,278.00 | 3,327.50 | 3,327.50 | 72 |
|
Mar 5, 2026
|
3,215.75 | 3,215.75 | 3,210.00 | 3,215.75 | 3,215.75 | 10 |
|
Mar 4, 2026
|
3,298.00 | 3,298.00 | 3,255.25 | 3,279.75 | 3,279.75 | 17 |
|
Mar 3, 2026
|
3,165.75 | 3,181.00 | 3,165.75 | 3,165.75 | 3,165.75 | 1 |
|
Mar 2, 2026
|
3,112.00 | 3,112.00 | 3,109.25 | 3,109.25 | 3,109.25 | 2 |
|
Feb 27, 2026
|
3,044.25 | 3,044.25 | 3,044.25 | 3,044.25 | 3,044.25 | - |
|
Feb 26, 2026
|
3,044.00 | 3,077.00 | 3,044.00 | 3,071.75 | 3,071.75 | 13 |
|
Feb 25, 2026
|
3,081.75 | 3,081.75 | 3,081.75 | 3,081.75 | 3,081.75 | 32 |
|
Feb 24, 2026
|
3,020.75 | 3,020.75 | 3,020.75 | 3,020.75 | 3,020.75 | - |
|
Feb 23, 2026
|
3,014.75 | 3,014.75 | 3,014.75 | 3,014.75 | 3,014.75 | - |
|
Feb 20, 2026
|
3,021.75 | 3,021.75 | 3,021.75 | 3,021.75 | 3,021.75 | 2 |
|
Feb 19, 2026
|
2,992.50 | 2,992.50 | 2,992.50 | 2,992.50 | 2,992.50 | - |
|
Feb 18, 2026
|
3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | - |
|
Feb 17, 2026
|
2,971.50 | 2,971.50 | 2,971.50 | 2,971.50 | 2,971.50 | 1 |
|
Feb 13, 2026
|
3,015.75 | 3,015.75 | 3,015.75 | 3,015.75 | 3,015.75 | 4 |
|
Feb 12, 2026
|
3,026.75 | 3,026.75 | 3,026.75 | 3,026.75 | 3,026.75 | - |
|
Feb 11, 2026
|
3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 3,023.00 | 1 |
|
Feb 10, 2026
|
3,021.50 | 3,022.00 | 3,001.00 | 3,001.00 | 3,001.00 | 3 |
|
Feb 9, 2026
|
3,028.75 | 3,028.75 | 3,028.75 | 3,028.75 | 3,028.75 | - |
|
Feb 6, 2026
|
3,007.25 | 3,012.50 | 3,004.00 | 3,004.00 | 3,004.00 | 3 |
|
Feb 5, 2026
|
2,930.00 | 2,934.00 | 2,925.25 | 2,925.25 | 2,925.25 | 10 |
|
Feb 4, 2026
|
2,973.25 | 2,973.25 | 2,973.25 | 2,973.25 | 2,973.25 | - |
|
Feb 3, 2026
|
3,012.50 | 3,020.00 | 3,006.00 | 3,015.00 | 3,015.00 | 35 |
|
Feb 2, 2026
|
2,924.00 | 2,950.50 | 2,924.00 | 2,926.75 | 2,926.75 | 25 |
|
Jan 30, 2026
|
3,000.00 | 3,034.50 | 3,000.00 | 3,034.50 | 3,034.50 | 2 |
|
Jan 29, 2026
|
3,138.50 | 3,138.50 | 3,138.50 | 3,138.50 | 3,138.50 | 6 |
|
Jan 28, 2026
|
3,165.75 | 3,165.75 | 3,165.75 | 3,165.75 | 3,165.75 | 2 |
|
Jan 27, 2026
|
3,111.50 | 3,111.50 | 3,111.50 | 3,111.50 | 3,111.50 | - |
|
Jan 26, 2026
|
3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | - |
|
Jan 23, 2026
|
3,097.50 | 3,097.50 | 3,097.50 | 3,097.50 | 3,097.50 | - |
|
Jan 22, 2026
|
3,060.75 | 3,060.75 | 3,060.75 | 3,060.75 | 3,060.75 | - |
|
Jan 21, 2026
|
3,032.25 | 3,032.25 | 3,032.25 | 3,032.25 | 3,032.25 | - |
|
Jan 20, 2026
|
3,028.00 | 3,028.00 | 3,014.50 | 3,015.75 | 3,015.75 | 7 |
|
Jan 16, 2026
|
3,025.00 | 3,046.50 | 3,025.00 | 3,034.75 | 3,034.75 | 19 |
|
Jan 15, 2026
|
3,069.50 | 3,069.50 | 3,069.50 | 3,069.50 | 3,069.50 | - |
|
Jan 14, 2026
|
3,087.00 | 3,097.00 | 3,086.25 | 3,086.75 | 3,086.75 | 21 |
|
Jan 13, 2026
|
3,102.75 | 3,102.75 | 3,102.75 | 3,102.75 | 3,102.75 | - |
|
Jan 12, 2026
|
3,069.50 | 3,086.25 | 3,069.50 | 3,086.25 | 3,086.25 | 22 |
|
Jan 9, 2026
|
3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 3,037.00 | 2 |
|
Jan 8, 2026
|
2,984.00 | 3,003.00 | 2,964.75 | 3,001.25 | 3,001.25 | 37 |
|
Jan 7, 2026
|
2,987.00 | 2,993.75 | 2,987.00 | 2,993.75 | 2,993.75 | 18 |
|
Jan 6, 2026
|
3,053.75 | 3,053.75 | 3,053.75 | 3,053.75 | 3,053.75 | - |
|
Jan 5, 2026
|
3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 12 |
|
Jan 2, 2026
|
2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | - |
|
Dec 31, 2025
|
2,906.25 | 2,906.25 | 2,906.25 | 2,906.25 | 2,906.25 | - |
|
Dec 30, 2025
|
2,883.75 | 2,912.25 | 2,864.00 | 2,899.25 | 2,899.25 | 16 |
|
Dec 29, 2025
|
2,835.50 | 2,835.50 | 2,835.50 | 2,835.50 | 2,835.50 | 19 |
|
Dec 26, 2025
|
2,924.75 | 2,924.75 | 2,924.75 | 2,924.75 | 2,924.75 | - |
|
Dec 24, 2025
|
2,865.75 | 2,865.75 | 2,865.75 | 2,865.75 | 2,865.75 | - |
|
Dec 23, 2025
|
2,857.50 | 2,857.50 | 2,857.50 | 2,857.50 | 2,857.50 | - |
|
Dec 22, 2025
|
2,850.25 | 2,850.25 | 2,850.25 | 2,850.25 | 2,850.25 | 2 |
|
Dec 19, 2025
|
2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | - |
|
Dec 18, 2025
|
2,823.75 | 2,823.75 | 2,823.75 | 2,823.75 | 2,823.75 | 1 |
|
Dec 17, 2025
|
2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | - |
|
Dec 16, 2025
|
2,775.75 | 2,775.75 | 2,775.75 | 2,775.75 | 2,775.75 | 7 |
|
Dec 15, 2025
|
2,763.50 | 2,763.50 | 2,763.50 | 2,763.50 | 2,763.50 | - |
|
Dec 12, 2025
|
2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | - |
|
Dec 11, 2025
|
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 2 |
|
Dec 10, 2025
|
2,804.50 | 2,804.50 | 2,804.50 | 2,804.50 | 2,804.50 | - |
|
Dec 9, 2025
|
2,792.75 | 2,796.25 | 2,792.75 | 2,796.25 | 2,796.25 | 89 |
|
Dec 8, 2025
|
2,820.50 | 2,837.25 | 2,820.50 | 2,837.25 | 2,837.25 | 206 |
|
Dec 5, 2025
|
2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | - |
|
Dec 4, 2025
|
2,877.75 | 2,877.75 | 2,877.75 | 2,877.75 | 2,877.75 | - |
|
Dec 3, 2025
|
2,867.50 | 2,867.50 | 2,867.50 | 2,867.50 | 2,867.50 | - |
|
Dec 2, 2025
|
2,849.75 | 2,849.75 | 2,849.75 | 2,849.75 | 2,849.75 | - |
|
Dec 1, 2025
|
2,843.25 | 2,843.25 | 2,843.25 | 2,843.25 | 2,843.25 | - |
|
Nov 28, 2025
|
2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | - |
|
Nov 26, 2025
|
2,790.25 | 2,790.25 | 2,790.25 | 2,790.25 | 2,790.25 | 17 |
|
Nov 25, 2025
|
2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 4 |
|
Nov 24, 2025
|
2,740.50 | 2,740.50 | 2,740.50 | 2,740.50 | 2,740.50 | - |
|
Nov 21, 2025
|
2,695.25 | 2,695.25 | 2,695.25 | 2,695.25 | 2,695.25 | - |
|
Nov 20, 2025
|
2,728.75 | 2,728.75 | 2,728.75 | 2,728.75 | 2,728.75 | - |
|
Nov 19, 2025
|
2,713.50 | 2,713.50 | 2,713.50 | 2,713.50 | 2,713.50 | - |
|
Nov 18, 2025
|
2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 2 |
|
Nov 17, 2025
|
2,732.25 | 2,732.25 | 2,732.25 | 2,732.25 | 2,732.25 | - |
|
Nov 14, 2025
|
2,786.50 | 2,786.50 | 2,786.50 | 2,786.50 | 2,786.50 | - |
|
Nov 13, 2025
|
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | - |
|
Nov 12, 2025
|
2,815.75 | 2,815.75 | 2,815.75 | 2,815.75 | 2,815.75 | - |
|
Nov 11, 2025
|
2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | - |
|
Nov 10, 2025
|
2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | - |
|
Nov 7, 2025
|
2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 2 |
|
Nov 6, 2025
|
2,771.50 | 2,771.50 | 2,771.50 | 2,771.50 | 2,771.50 | - |
|
Nov 5, 2025
|
2,762.75 | 2,762.75 | 2,762.75 | 2,762.75 | 2,762.75 | - |
|
Nov 4, 2025
|
2,778.25 | 2,778.25 | 2,778.25 | 2,778.25 | 2,778.25 | 3 |
|
Nov 3, 2025
|
2,852.25 | 2,852.25 | 2,852.25 | 2,852.25 | 2,852.25 | - |
|
Oct 31, 2025
|
2,824.75 | 2,824.75 | 2,824.75 | 2,824.75 | 2,824.75 | - |
|
Oct 30, 2025
|
2,815.25 | 2,815.25 | 2,815.25 | 2,815.25 | 2,815.25 | - |
|
Oct 29, 2025
|
2,829.25 | 2,829.25 | 2,829.25 | 2,829.25 | 2,829.25 | 30 |
