ASX - Delayed Quote
AUD
Alkane Resources Ltd (ALK.AX)
1.6050
-0.0350
(-2.13%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.6200
1.6350
1.5950
1.6050
1.6050
3,591,498
Oct 30, 2026
1.6200
1.6350
1.5950
1.6050
1.6050
6,017,100
Oct 29, 2026
1.6600
1.6900
1.6200
1.6400
1.6400
4,020,529
Oct 28, 2026
1.5950
1.6550
1.5950
1.6450
1.6450
5,454,841
Oct 27, 2026
1.4650
1.5550
1.4400
1.5500
1.5500
7,831,680
Oct 26, 2026
1.5000
1.5150
1.4200
1.4400
1.4400
7,879,122
Oct 23, 2026
1.6200
1.6200
1.4700
1.4750
1.4750
4,400,348
Oct 22, 2026
1.6800
1.7050
1.6400
1.6550
1.6550
6,017,920
Oct 21, 2026
1.7000
1.7250
1.6775
1.6850
1.6850
3,555,786
Oct 20, 2026
1.7300
1.7400
1.6850
1.7000
1.7000
5,572,599
Oct 19, 2026
1.8100
1.8100
1.7300
1.7600
1.7600
4,748,941
Oct 16, 2026
1.7850
1.8350
1.7550
1.7800
1.7800
4,290,169
Oct 15, 2026
1.7350
1.7450
1.6975
1.7100
1.7100
5,122,065
Oct 14, 2026
1.7550
1.7700
1.7300
1.7450
1.7450
4,816,289
Oct 13, 2026
1.8200
1.8300
1.7650
1.7700
1.7700
4,914,034
Oct 12, 2026
1.8100
1.8500
1.7550
1.8100
1.8100
2,876,972
Oct 9, 2026
1.8500
1.8500
1.7400
1.7700
1.7700
3,678,367
Oct 8, 2026
1.7600
1.8200
1.7500
1.8050
1.8050
4,042,743
Oct 7, 2026
1.8400
1.8600
1.7950
1.8100
1.8100
4,529,415
Oct 6, 2026
1.8700
1.8700
1.8300
1.8400
1.8400
7,042,342
Oct 5, 2026
1.8800
1.9150
1.8150
1.8350
1.8350
4,775,636
Oct 2, 2026
1.8750
1.8900
1.8350
1.8850
1.8850
5,681,895
Oct 1, 2026
1.8450
1.8750
1.8200
1.8550
1.8550
4,703,658
Sep 30, 2026
1.8800
1.9075
1.8650
1.8650
1.8650
2,776,594
Sep 29, 2026
1.8600
1.8825
1.8350
1.8800
1.8800
3,345,180
Sep 28, 2026
1.8800
1.9250
1.8425
1.8650
1.8650
4,129,946
Sep 25, 2026
1.8950
1.9125
1.8550
1.8950
1.8950
2,922,033
Sep 24, 2026
1.9450
1.9450
1.8800
1.8950
1.8950
4,148,798
Sep 23, 2026
2.0000
2.0150
1.9775
1.9950
1.9950
7,434,635
Sep 22, 2026
1.9400
1.9650
1.9275
1.9500
1.9500
3,957,587
Sep 21, 2026
1.9500
1.9925
1.9400
1.9450
1.9450
3,776,846
Sep 18, 2026
1.9500
2.0100
1.9450
1.9700
1.9700
27,145,594
Sep 17, 2026
1.9700
1.9700
1.8750
1.9100
1.9100
12,636,052
Sep 16, 2026
1.8650
1.9425
1.8225
1.9200
1.9200
7,306,283
Sep 15, 2026
1.8400
1.8725
1.8200
1.8300
1.8300
6,222,244
Sep 14, 2026
1.8800
1.8950
1.8525
1.8800
1.8800
4,904,498
Sep 11, 2026
1.8300
1.8650
1.7900
1.8600
1.8600
7,486,638
Sep 10, 2026
1.9200
1.9200
1.8700
1.8900
1.8900
6,067,492
Sep 9, 2026
1.9100
1.9250
1.8600
1.8900
1.8900
6,742,124
Sep 8, 2026
1.9150
1.9650
1.8850
1.9200
1.9200
6,242,425
Sep 7, 2026
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 7, 2026
1.8900
1.9125
1.8700
1.9100
1.9100
5,079,581
Sep 4, 2026
1.9800
1.9800
1.9100
1.9100
1.8900
9,104,052
Sep 3, 2026
1.9150
1.9300
1.8900
1.9200
1.8999
4,146,497
Sep 2, 2026
1.8800
1.9000
1.8550
1.8950
1.8752
9,102,580
Sep 1, 2026
1.8900
1.9450
1.8650
1.9400
1.9197
6,956,708
Aug 31, 2026
1.8800
1.9000
1.8150
1.9000
1.8801
10,688,333
Aug 28, 2026
1.9500
1.9675
1.9150
1.9250
1.9048
5,231,073
Aug 27, 2026
1.9500
1.9700
1.9100
1.9500
1.9296
5,799,197
Aug 26, 2026
1.9000
1.9900
1.8900
1.9800
1.9593
9,140,752
Aug 25, 2026
1.8400
1.9075
1.8250
1.8850
1.8653
7,890,276
Aug 24, 2026
1.8250
1.8575
1.7700
1.8500
1.8306
9,607,367
Aug 21, 2026
1.7500
1.8450
1.7450
1.7950
1.7762
6,934,306
Aug 20, 2026
1.6500
1.7800
1.6500
1.7700
1.7515
7,116,070
Aug 19, 2026
1.5500
1.6075
1.5150
1.5950
1.5783
3,875,243
Aug 18, 2026
1.5950
1.6350
1.5800
1.5850
1.5684
8,689,721
Aug 17, 2026
1.5550
1.6000
1.5450
1.5950
1.5783
3,140,524
Aug 14, 2026
1.5300
1.5475
1.5150
1.5350
1.5189
3,682,919
Aug 13, 2026
1.5600
1.5950
1.5575
1.5750
1.5585
4,110,219
Aug 12, 2026
1.5800
1.5950
1.5600
1.5700
1.5536
4,264,283
Aug 11, 2026
1.5800
1.6250
1.5650
1.6000
1.5832
6,567,083
Aug 10, 2026
1.5700
1.5800
1.5200
1.5750
1.5585
8,370,656
Aug 7, 2026
1.4750
1.5400
1.4450
1.5350
1.5189
6,716,380
Aug 6, 2026
1.4700
1.5150
1.4400
1.4650
1.4497
7,043,745
Aug 5, 2026
1.3350
1.4150
1.3150
1.4150
1.4002
5,519,123
Aug 4, 2026
1.3250
1.3375
1.2900
1.3200
1.3062
5,934,339
Aug 3, 2026
1.3200
1.3350
1.2925
1.3100
1.2963
3,302,144
Jul 31, 2026
1.3650
1.3950
1.3250
1.3300
1.3161
4,123,775
Jul 30, 2026
1.3400
1.3700
1.3150
1.3150
1.3012
5,087,243
Jul 29, 2026
1.3550
1.3650
1.3050
1.3550
1.3408
4,850,752
Jul 28, 2026
1.3700
1.3700
1.3000
1.3050
1.2913
3,931,397
Jul 27, 2026
1.3750
1.4175
1.3600
1.3750
1.3606
4,081,538
Jul 24, 2026
1.3650
1.3750
1.3300
1.3300
1.3161
4,101,069
Jul 23, 2026
1.4000
1.4850
1.3750
1.4000
1.3853
6,166,422
Jul 22, 2026
1.3450
1.3750
1.2850
1.3550
1.3408
4,258,669
Jul 21, 2026
1.3900
1.3900
1.2650
1.3150
1.3012
4,151,855
Jul 20, 2026
1.3050
1.3450
1.2850
1.3200
1.3062
2,268,822
Jul 17, 2026
1.3600
1.3600
1.3050
1.3050
1.2913
2,732,808
Jul 16, 2026
1.3900
1.4050
1.3750
1.3900
1.3754
2,779,396
Jul 15, 2026
1.4150
1.4200
1.3800
1.3900
1.3754
2,281,671
Jul 14, 2026
1.3650
1.4150
1.3450
1.4050
1.3903
2,001,965
Jul 13, 2026
1.4000
1.4250
1.3700
1.3850
1.3705
3,865,895
Jul 10, 2026
1.4050
1.4350
1.4000
1.4150
1.4002
2,554,466
Jul 9, 2026
1.3600
1.3800
1.3250
1.3650
1.3507
4,918,593
Jul 8, 2026
1.3850
1.3950
1.3200
1.3750
1.3606
2,835,644
Jul 7, 2026
1.4400
1.4400
1.3875
1.3900
1.3754
3,515,311
Jul 6, 2026
1.4500
1.4650
1.4300
1.4500
1.4348
2,555,970
Jul 3, 2026
1.4000
1.4600
1.4000
1.4400
1.4249
4,162,780
Jul 2, 2026
1.3700
1.3750
1.3200
1.3500
1.3359
5,513,253
Jul 1, 2026
1.4000
1.4000
1.3100
1.3200
1.3062
3,515,730
Jun 30, 2026
1.3550
1.3900
1.3350
1.3700
1.3557
5,830,547
Jun 29, 2026
1.4800
1.4900
1.3900
1.4050
1.3903
4,593,449
Jun 26, 2026
1.4550
1.4800
1.4000
1.4500
1.4348
4,143,644
Jun 25, 2026
1.4750
1.4950
1.4150
1.4500
1.4348
2,531,658
Jun 24, 2026
1.5750
1.5750
1.4900
1.5150
1.4991
4,613,465
Jun 23, 2026
1.6600
1.6600
1.5975
1.6050
1.5882
3,640,727
Jun 22, 2026
1.5800
1.6600
1.5750
1.6400
1.6228
2,813,552
Jun 19, 2026
1.6100
1.6250
1.5500
1.6000
1.5832
13,848,162
Jun 18, 2026
1.6750
1.6800
1.6000
1.6350
1.6179
5,256,130
Jun 17, 2026
1.6100
1.6900
1.6050
1.6750
1.6575
6,529,577
Jun 16, 2026
1.5050
1.6200
1.5025
1.5750
1.5585
6,909,599
Jun 15, 2026
1.4650
1.5100
1.4500
1.5100
1.4942
7,345,412
Jun 12, 2026
1.4450
1.4650
1.3950
1.4150
1.4002
4,686,991
Jun 11, 2026
1.3500
1.3850
1.3300
1.3750
1.3606
7,619,437
Jun 10, 2026
1.3950
1.4250
1.3700
1.4000
1.3853
5,555,744
Jun 9, 2026
1.3900
1.4250
1.3650
1.4200
1.4051
4,413,367
Jun 5, 2026
1.4750
1.4850
1.4150
1.4450
1.4299
3,876,163
Jun 4, 2026
1.5050
1.5125
1.4575
1.4650
1.4497
6,695,910
Jun 3, 2026
1.5450
1.5750
1.5225
1.5400
1.5239
3,601,875
Jun 2, 2026
1.4850
1.5450
1.4650
1.5450
1.5288
3,378,792
Jun 1, 2026
1.4850
1.5550
1.4750
1.5250
1.5090
4,264,476
May 29, 2026
1.4650
1.4825
1.4600
1.4800
1.4645
9,724,006
May 28, 2026
1.4750
1.4900
1.3900
1.4000
1.3853
7,319,707
May 27, 2026
1.5400
1.5450
1.5100
1.5250
1.5090
3,601,307
May 26, 2026
1.5300
1.5500
1.5125
1.5150
1.4991
3,680,050
May 25, 2026
1.4850
1.5350
1.4850
1.5200
1.5041
2,212,810
May 22, 2026
1.4900
1.4925
1.4450
1.4600
1.4447
4,536,574
May 21, 2026
1.5100
1.5250
1.4700
1.4850
1.4695
3,133,914
May 20, 2026
1.4800
1.4800
1.4400
1.4550
1.4398
6,147,418
May 19, 2026
1.5300
1.5850
1.5050
1.5300
1.5140
4,818,810
May 18, 2026
1.4850
1.5050
1.4450
1.4700
1.4546
5,707,687
May 15, 2026
1.6200
1.6250
1.5050
1.5150
1.4991
6,544,506
May 14, 2026
1.5100
1.5850
1.5000
1.5750
1.5585
7,710,295
May 13, 2026
1.5300
1.5600
1.5175
1.5550
1.5387
2,986,875
May 12, 2026
1.5350
1.5550
1.5150
1.5300
1.5140
4,483,758
May 11, 2026
1.4900
1.5200
1.4700
1.5100
1.4942
5,299,921
May 8, 2026
1.4700
1.5350
1.4650
1.5200
1.5041
5,833,925
May 7, 2026
1.5200
1.5400
1.4850
1.5250
1.5090
9,438,077
May 6, 2026
1.4950
1.5200
1.4050
1.4450
1.4299
5,077,474
May 5, 2026
1.4550
1.4850
1.4350
1.4750
1.4596
6,201,689
May 4, 2026
1.4850
1.5175
1.4750
1.4750
1.4596
3,122,566
May 1, 2026
1.5250
1.5500
1.4650
1.4750
1.4596
4,315,232
Apr 30, 2026
1.5100
1.5450
1.4900
1.5000
1.4843
7,551,048
Apr 29, 2026
1.5200
1.5900
1.5125
1.5450
1.5288
6,477,335
Apr 28, 2026
1.5800
1.5800
1.5050
1.5500
1.5338
5,048,761
Apr 27, 2026
1.6000
1.6150
1.5500
1.5850
1.5684
3,454,494
Apr 24, 2026
1.6850
1.6850
1.5750
1.6000
1.5832
5,547,891
Apr 23, 2026
1.6700
1.7225
1.6100
1.6900
1.6723
10,724,944
Apr 22, 2026
1.6650
1.6700
1.6000
1.6500
1.6327
9,350,937
Apr 21, 2026
1.7650
1.8000
1.6950
1.6950
1.6773
25,429,185
Apr 20, 2026
1.7900
1.8100
1.7500
1.7650
1.7465
5,906,052
Apr 17, 2026
1.8500
1.8900
1.8000
1.8100
1.7910
5,486,479
Apr 16, 2026
1.8800
1.8800
1.8100
1.8550
1.8356
8,186,842
Apr 15, 2026
1.8400
1.8900
1.8250
1.8750
1.8554
7,906,130
Apr 14, 2026
1.7950
1.8500
1.7750
1.8250
1.8059
4,951,829
Apr 13, 2026
1.7500
1.8100
1.7050
1.7850
1.7663
9,899,900
Apr 10, 2026
1.8000
1.8400
1.7150
1.8000
1.7812
8,305,623
Apr 9, 2026
1.6900
1.8000
1.6650
1.7900
1.7713
8,923,350
Apr 8, 2026
1.6300
1.7200
1.6000
1.7200
1.7020
7,262,132
Apr 7, 2026
1.5000
1.5550
1.4700
1.5550
1.5387
5,100,700
Apr 2, 2026
1.5750
1.5925
1.4725
1.4900
1.4744
3,662,410
Apr 1, 2026
1.4600
1.5450
1.4600
1.5400
1.5239
4,696,141
Mar 31, 2026
1.3550
1.4400
1.3550
1.4200
1.4051
3,834,217
Mar 30, 2026
1.3800
1.4150
1.3450
1.3900
1.3754
3,435,959
Mar 27, 2026
1.3900
1.4150
1.3500
1.3900
1.3754
3,038,764
Mar 26, 2026
1.4600
1.4600
1.4200
1.4350
1.4200
3,461,297
Mar 25, 2026
1.3900
1.4875
1.3900
1.4700
1.4546
4,955,674
Mar 24, 2026
1.4000
1.4050
1.3350
1.3600
1.3458
5,329,855
Mar 23, 2026
1.4100
1.4400
1.3250
1.3250
1.3111
10,241,435
Mar 20, 2026
1.4000
1.5400
1.3700
1.5400
1.5239
33,985,378
Mar 19, 2026
1.5300
1.5300
1.4125
1.4450
1.4299
9,626,401
Mar 18, 2026
1.5850
1.6200
1.5650
1.6150
1.5981
5,548,068
Mar 17, 2026
1.5400
1.5950
1.5200
1.5850
1.5684
4,446,040
Mar 16, 2026
1.4900
1.5450
1.4500
1.5350
1.5189
6,549,418
Mar 13, 2026
1.5600
1.5800
1.5050
1.5500
1.5338
5,673,293
Mar 12, 2026
1.5800
1.6050
1.5500
1.5950
1.5783
4,536,780
Mar 11, 2026
1.5900
1.6150
1.5800
1.6000
1.5832
2,397,523
Mar 10, 2026
1.5900
1.6000
1.5400
1.5600
1.5437
2,990,804
Mar 9, 2026
1.5600
1.5650
1.4900
1.5350
1.5189
3,720,548
Mar 6, 2026
1.6000
1.6050
1.5450
1.6000
1.5832
5,445,583
Mar 5, 2026
1.6450
1.6500
1.6150
1.6500
1.6327
4,402,124
Mar 4, 2026
1.6050
1.6625
1.6000
1.6500
1.6327
6,414,264
Mar 3, 2026
1.7600
1.7600
1.6900
1.7250
1.7069
5,449,171
Mar 2, 2026
1.8000
1.8150
1.7525
1.7850
1.7663
4,093,205
Feb 27, 2026
1.7200
1.7850
1.7050
1.7500
1.7317
8,327,176
Feb 26, 2026
1.7100
1.7750
1.6450
1.7200
1.7020
9,244,005
Feb 25, 2026
1.6850
1.8350
1.6550
1.7550
1.7366
11,028,428
Feb 24, 2026
1.6950
1.7175
1.6275
1.6850
1.6674
3,851,788
Feb 23, 2026
1.7400
1.7500
1.6475
1.6950
1.6773
9,775,366
Feb 20, 2026
1.6900
1.7000
1.6550
1.6850
1.6674
2,397,276
Feb 19, 2026
1.7100
1.7100
1.6600
1.6800
1.6624
3,973,017
Feb 18, 2026
1.7200
1.7200
1.6625
1.6700
1.6525
6,595,584
Feb 17, 2026
1.7600
1.8000
1.7500
1.7850
1.7663
4,318,400
Feb 16, 2026
1.5900
1.8100
1.5825
1.7550
1.7366
12,856,922
Feb 13, 2026
1.5000
1.5900
1.4700
1.5750
1.5585
4,410,650
Feb 12, 2026
1.5950
1.6050
1.5375
1.5850
1.5684
4,550,651
Feb 11, 2026
1.5300
1.5850
1.5150
1.5850
1.5684
5,244,017
Feb 10, 2026
1.5200
1.5450
1.5050
1.5300
1.5140
3,816,665
Feb 9, 2026
1.4600
1.5000
1.4475
1.5000
1.4843
5,601,622
Feb 6, 2026
1.4450
1.4550
1.3800
1.4100
1.3952
7,138,002
Feb 5, 2026
1.5350
1.5525
1.4700
1.5050
1.4892
6,046,990
Feb 4, 2026
1.5500
1.5900
1.5450
1.5750
1.5585
7,005,533
Feb 3, 2026
1.5500
1.5850
1.5200
1.5200
1.5041
5,663,583
Feb 2, 2026
1.5100
1.5525
1.4650
1.5200
1.5041
9,097,792
Jan 30, 2026
1.6100
1.7000
1.5875
1.6350
1.6179
8,904,497
Jan 29, 2026
1.6500
1.6750
1.6050
1.6700
1.6525
11,369,028
Jan 28, 2026
1.6600
1.6800
1.5900
1.6200
1.6030
10,614,617
Jan 27, 2026
1.6300
1.6800
1.6050
1.6600
1.6426
7,890,612
Jan 23, 2026
1.6000
1.6400
1.5900
1.6100
1.5931
7,046,969
Jan 22, 2026
1.5650
1.5800
1.5300
1.5600
1.5437
3,942,210
Jan 21, 2026
1.6350
1.6400
1.5900
1.6400
1.6228
4,270,854
Jan 20, 2026
1.5800
1.6100
1.5575
1.6100
1.5931
3,839,812
Jan 19, 2026
1.5200
1.5750
1.4900
1.5550
1.5387
3,513,979
Jan 16, 2026
1.5200
1.5500
1.5100
1.5400
1.5239
3,022,134
Jan 15, 2026
1.5600
1.5750
1.5150
1.5200
1.5041
4,411,530
Jan 14, 2026
1.5200
1.5550
1.5050
1.5450
1.5288
4,642,537
Jan 13, 2026
1.5700
1.5825
1.5100
1.5250
1.5090
5,887,842
Jan 12, 2026
1.5100
1.5525
1.5000
1.5300
1.5140
4,435,920
Jan 9, 2026
1.4200
1.5250
1.4000
1.5250
1.5090
12,647,971
Jan 8, 2026
1.3600
1.3800
1.3450
1.3700
1.3557
2,910,844
Jan 7, 2026
1.4000
1.4100
1.3500
1.3700
1.3557
4,495,871
Jan 6, 2026
1.3900
1.3900
1.3450
1.3800
1.3655
4,258,729
Jan 5, 2026
1.3650
1.3700
1.3250
1.3600
1.3458
5,770,441
Jan 2, 2026
1.3300
1.3800
1.3300
1.3800
1.3655
2,844,690
Dec 31, 2025
1.3700
1.3750
1.3400
1.3450
1.3309
3,408,804
Dec 30, 2025
1.3100
1.3750
1.2850
1.3600
1.3458
7,098,467
Dec 29, 2025
1.3250
1.4250
1.3200
1.3750
1.3606
10,466,560
Dec 24, 2025
1.2750
1.3100
1.2700
1.3000
1.2864
6,565,713
Dec 23, 2025
1.2600
1.2750
1.2400
1.2750
1.2616
3,840,579
Dec 22, 2025
1.2100
1.2650
1.1950
1.2600
1.2468
6,013,737
Dec 19, 2025
1.1800
1.2150
1.1600
1.2150
1.2023
41,315,020
Dec 18, 2025
1.2000
1.2000
1.1500
1.1700
1.1577
4,249,607
Dec 17, 2025
1.1350
1.2000
1.1150
1.2000
1.1874
9,800,028
Dec 16, 2025
1.1350
1.1600
1.1050
1.1250
1.1132
9,026,763
Dec 15, 2025
1.1200
1.1300
1.0950
1.1300
1.1182
5,479,662
Dec 12, 2025
1.1100
1.1400
1.0900
1.1200
1.1083
6,850,961
Dec 11, 2025
1.0900
1.0975
1.0550
1.0600
1.0489
3,814,934
Dec 10, 2025
1.0600
1.0800
1.0475
1.0750
1.0637
6,391,720
Dec 9, 2025
1.0650
1.0800
1.0050
1.0050
0.9945
7,304,285
Dec 8, 2025
1.0600
1.0600
1.0150
1.0200
1.0093
3,157,108
Dec 5, 2025
1.0650
1.0850
1.0400
1.0550
1.0440
3,035,090
Dec 4, 2025
1.0900
1.0900
1.0450
1.0450
1.0341
6,256,341
Dec 3, 2025
1.1000
1.1250
1.0500
1.0850
1.0736
9,084,496
Dec 2, 2025
1.0700
1.0750
1.0475
1.0650
1.0538
5,471,397
Dec 1, 2025
1.0600
1.0700
1.0250
1.0300
1.0192
3,749,269
Nov 28, 2025
0.9750
1.0150
0.9700
1.0150
1.0044
3,766,596
Nov 27, 2025
1.0100
1.0150
0.9750
0.9800
0.9697
2,589,382
Nov 26, 2025
1.0100
1.0150
0.9500
0.9800
0.9697
5,359,415
Nov 25, 2025
0.9800
1.0050
0.9650
1.0000
0.9895
5,109,816
Nov 24, 2025
0.9350
0.9525
0.9125
0.9350
0.9252
47,172,854
Nov 21, 2025
0.9100
0.9200
0.8800
0.9000
0.8906
11,035,880
Nov 20, 2025
0.9800
0.9850
0.9475
0.9600
0.9499
5,159,259
Nov 19, 2025
0.9750
0.9800
0.9500
0.9700
0.9598
4,529,071
Nov 18, 2025
1.0050
1.0050
0.9400
0.9400
0.9302
6,680,195
Nov 17, 2025
1.0150
1.0550
1.0075
1.0250
1.0143
6,830,838
Nov 14, 2025
1.0750
1.0750
1.0100
1.0200
1.0093
7,282,955
Nov 13, 2025
1.1150
1.1250
1.0900
1.0950
1.0835
4,954,455
Nov 12, 2025
1.1000
1.1200
1.0950
1.1000
1.0885
3,659,757
Nov 11, 2025
1.1000
1.1350
1.0850
1.1050
1.0934
5,464,172
Nov 10, 2025
1.0550
1.0700
1.0400
1.0650
1.0538
2,667,930
Nov 7, 2025
1.0200
1.0350
1.0075
1.0100
0.9994
4,476,878
Nov 6, 2025
1.0000
1.0500
0.9800
1.0450
1.0341
6,448,550
Nov 5, 2025
0.9850
0.9950
0.9375
0.9900
0.9796
5,731,149
Nov 4, 2025
1.0200
1.0400
1.0075
1.0300
1.0192
3,889,171
Nov 3, 2025
0.9900
1.0250
0.9900
1.0200
1.0093
2,459,040
Oct 31, 2025
1.0000
1.0300
0.9950
1.0050
0.9945
2,230,461
Oct 30, 2025
1.0150
1.0150
0.9700
0.9800
0.9697
3,105,181
