Paris - Delayed Quote
EUR
Largo SA (ALLGO.PA)
0.8100
+0.0100
(+1.25%)
At close: October 30 at 4:38:32 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8400 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 1,379 |
|
Oct 29, 2026
|
0.8300 | 0.8520 | 0.8000 | 0.8000 | 0.8000 | 15,165 |
|
Oct 28, 2026
|
0.8520 | 0.8680 | 0.8220 | 0.8680 | 0.8680 | 6,490 |
|
Oct 27, 2026
|
0.8680 | 0.8980 | 0.8100 | 0.8100 | 0.8100 | 14,469 |
|
Oct 26, 2026
|
0.8600 | 0.9400 | 0.8240 | 0.9000 | 0.9000 | 21,139 |
|
Oct 23, 2026
|
0.8620 | 0.8800 | 0.8600 | 0.8600 | 0.8600 | 5,223 |
|
Oct 22, 2026
|
0.9200 | 0.9200 | 0.8120 | 0.8500 | 0.8500 | 8,688 |
|
Oct 21, 2026
|
0.9000 | 0.9100 | 0.9000 | 0.9080 | 0.9080 | 3,424 |
|
Oct 20, 2026
|
0.9780 | 0.9800 | 0.9000 | 0.9000 | 0.9000 | 6,520 |
|
Oct 19, 2026
|
0.9720 | 0.9880 | 0.9700 | 0.9880 | 0.9880 | 1,990 |
|
Oct 16, 2026
|
1.0000 | 1.0300 | 0.9800 | 0.9800 | 0.9800 | 5,012 |
|
Oct 15, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 1,116 |
|
Oct 14, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 3,778 |
|
Oct 13, 2026
|
1.0500 | 1.0600 | 1.0100 | 1.0500 | 1.0500 | 6,818 |
|
Oct 12, 2026
|
1.0650 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 2,316 |
|
Oct 9, 2026
|
1.0750 | 1.0800 | 1.0400 | 1.0800 | 1.0800 | 1,173 |
|
Oct 8, 2026
|
1.1050 | 1.2000 | 1.0350 | 1.0900 | 1.0900 | 16,634 |
|
Oct 7, 2026
|
1.0500 | 1.1150 | 1.0500 | 1.1150 | 1.1150 | 647 |
|
Oct 6, 2026
|
1.1250 | 1.1300 | 1.0600 | 1.0700 | 1.0700 | 4,086 |
|
Oct 5, 2026
|
1.1000 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | 3,577 |
|
Oct 2, 2026
|
1.1100 | 1.1450 | 1.0850 | 1.0950 | 1.0950 | 2,487 |
|
Oct 1, 2026
|
1.1550 | 1.1800 | 1.0900 | 1.1000 | 1.1000 | 4,814 |
|
Sep 30, 2026
|
1.1550 | 1.1550 | 1.1500 | 1.1500 | 1.1500 | 121 |
|
Sep 29, 2026
|
1.1650 | 1.1650 | 1.1600 | 1.1600 | 1.1600 | 224 |
|
Sep 28, 2026
|
1.1500 | 1.1850 | 1.1100 | 1.1500 | 1.1500 | 4,803 |
|
Sep 25, 2026
|
1.2450 | 1.2450 | 1.1400 | 1.2150 | 1.2150 | 2,949 |
|
Sep 24, 2026
|
1.1950 | 1.2400 | 1.1500 | 1.2400 | 1.2400 | 8,512 |
|
Sep 23, 2026
|
1.1700 | 1.2000 | 1.1600 | 1.2000 | 1.2000 | 1,992 |
|
Sep 22, 2026
|
1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 15 |
|
Sep 21, 2026
|
1.1600 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | 1,106 |
|
Sep 18, 2026
|
1.1350 | 1.1550 | 1.1350 | 1.1550 | 1.1550 | 1,281 |
|
Sep 17, 2026
|
1.1900 | 1.2100 | 1.1300 | 1.1300 | 1.1300 | 7,531 |
|
Sep 16, 2026
|
1.1950 | 1.2000 | 1.1950 | 1.1950 | 1.1950 | 520 |
|
Sep 15, 2026
|
1.1600 | 1.1950 | 1.1600 | 1.1950 | 1.1950 | 1,767 |
|
Sep 14, 2026
|
1.2100 | 1.2400 | 1.1600 | 1.1900 | 1.1900 | 7,321 |
|
Sep 11, 2026
|
1.2200 | 1.2450 | 1.2100 | 1.2100 | 1.2100 | 2,595 |
|
Sep 10, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 658 |
|
Sep 9, 2026
|
1.2850 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 15,078 |
|
Sep 8, 2026
|
1.2950 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 559 |
|
Sep 7, 2026
|
1.2800 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 2,415 |
|
Sep 4, 2026
|
1.3000 | 1.3350 | 1.2800 | 1.3250 | 1.3250 | 3,625 |
|
Sep 3, 2026
|
1.3350 | 1.3400 | 1.3050 | 1.3050 | 1.3050 | 372 |
|
Sep 2, 2026
|
1.2800 | 1.3500 | 1.2800 | 1.3500 | 1.3500 | 3,439 |
|
Sep 1, 2026
|
1.3200 | 1.3500 | 1.2500 | 1.2650 | 1.2650 | 7,839 |
|
Aug 31, 2026
|
1.3400 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 1,194 |
|
Aug 28, 2026
|
1.3250 | 1.3350 | 1.3150 | 1.3200 | 1.3200 | 4,378 |
|
Aug 27, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 2,115 |
|
Aug 26, 2026
|
1.3350 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 1,062 |
|
Aug 25, 2026
|
1.3350 | 1.3500 | 1.3250 | 1.3250 | 1.3250 | 2,490 |
|
Aug 24, 2026
|
1.3550 | 1.3550 | 1.3300 | 1.3300 | 1.3300 | 132 |
|
Aug 21, 2026
|
1.3300 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 2,061 |
|
Aug 20, 2026
|
1.3400 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 1,663 |
|
Aug 19, 2026
|
1.3400 | 1.3550 | 1.3350 | 1.3400 | 1.3400 | 591 |
|
Aug 18, 2026
|
1.3550 | 1.3600 | 1.3350 | 1.3350 | 1.3350 | 836 |
|
Aug 17, 2026
|
1.3450 | 1.3550 | 1.3350 | 1.3550 | 1.3550 | 1,190 |
|
Aug 14, 2026
|
1.3450 | 1.3550 | 1.3350 | 1.3500 | 1.3500 | 617 |
|
Aug 13, 2026
|
1.3450 | 1.3700 | 1.3400 | 1.3450 | 1.3450 | 3,275 |
|
Aug 12, 2026
|
1.3600 | 1.4000 | 1.3400 | 1.3450 | 1.3450 | 5,537 |
|
Aug 11, 2026
|
1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1 |
|
Aug 10, 2026
|
1.3500 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 3,328 |
|
Aug 7, 2026
|
1.3750 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 987 |
|
Aug 6, 2026
|
1.4100 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 1,464 |
|
Aug 5, 2026
|
1.3850 | 1.4800 | 1.3600 | 1.4000 | 1.4000 | 8,603 |
|
Aug 4, 2026
|
1.3850 | 1.3850 | 1.3500 | 1.3850 | 1.3850 | 725 |
|
Aug 3, 2026
|
1.3900 | 1.3950 | 1.3500 | 1.3950 | 1.3950 | 1,618 |
|
Jul 31, 2026
|
1.3600 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 2,359 |
|
Jul 30, 2026
|
1.3900 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 666 |
|
Jul 29, 2026
|
1.3850 | 1.3900 | 1.3500 | 1.3900 | 1.3900 | 1,785 |
|
Jul 28, 2026
|
1.3700 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 2,133 |
|
Jul 27, 2026
|
1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 97 |
|
Jul 24, 2026
|
1.4100 | 1.4150 | 1.3000 | 1.3950 | 1.3950 | 11,259 |
|
Jul 23, 2026
|
1.4300 | 1.4900 | 1.3300 | 1.4450 | 1.4450 | 12,859 |
|
Jul 22, 2026
|
1.5400 | 1.5400 | 1.4800 | 1.5200 | 1.5200 | 4,638 |
|
Jul 21, 2026
|
1.4300 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 1,737 |
|
Jul 20, 2026
|
1.3850 | 1.4950 | 1.3850 | 1.4900 | 1.4900 | 8,424 |
|
Jul 17, 2026
|
1.4200 | 1.4200 | 1.3850 | 1.3850 | 1.3850 | 190 |
|
Jul 16, 2026
|
1.3850 | 1.4200 | 1.3850 | 1.4200 | 1.4200 | 121 |
|
Jul 15, 2026
|
1.4050 | 1.4100 | 1.3750 | 1.3750 | 1.3750 | 1,012 |
|
Jul 14, 2026
|
1.3600 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 1,869 |
|
Jul 13, 2026
|
1.3700 | 1.4000 | 1.3650 | 1.4000 | 1.4000 | 212 |
|
Jul 10, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 583 |
|
Jul 9, 2026
|
1.3850 | 1.3900 | 1.3850 | 1.3900 | 1.3900 | 335 |
|
Jul 8, 2026
|
1.4650 | 1.4700 | 1.3300 | 1.4200 | 1.4200 | 7,098 |
|
Jul 7, 2026
|
1.4600 | 1.4700 | 1.4300 | 1.4700 | 1.4700 | 2,886 |
|
Jul 6, 2026
|
1.4600 | 1.4700 | 1.4350 | 1.4700 | 1.4700 | 2,568 |
|
Jul 3, 2026
|
1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 2,572 |
|
Jul 2, 2026
|
1.4100 | 1.4650 | 1.4000 | 1.4650 | 1.4650 | 5,584 |
|
Jul 1, 2026
|
1.4300 | 1.4850 | 1.4000 | 1.4850 | 1.4850 | 4,132 |
|
Jun 30, 2026
|
1.4350 | 1.4350 | 1.4000 | 1.4150 | 1.4150 | 189 |
|
Jun 29, 2026
|
1.4400 | 1.4400 | 1.4350 | 1.4350 | 1.4350 | 501 |
|
Jun 26, 2026
|
1.4000 | 1.4250 | 1.4000 | 1.4250 | 1.4250 | 1,486 |
|
Jun 25, 2026
|
1.4850 | 1.4850 | 1.4000 | 1.4450 | 1.4450 | 4,880 |
|
Jun 24, 2026
|
1.4900 | 1.4900 | 1.4700 | 1.4900 | 1.4900 | 650 |
|
Jun 23, 2026
|
1.4650 | 1.4650 | 1.4600 | 1.4600 | 1.4600 | 13 |
|
Jun 22, 2026
|
1.4950 | 1.5000 | 1.4600 | 1.4600 | 1.4600 | 761 |
|
Jun 19, 2026
|
1.4700 | 1.4950 | 1.4600 | 1.4950 | 1.4950 | 217 |
|
Jun 18, 2026
|
1.4900 | 1.4900 | 1.4700 | 1.4700 | 1.4700 | 7,493 |
|
Jun 17, 2026
|
1.4850 | 1.5000 | 1.4850 | 1.4850 | 1.4850 | 320 |
|
Jun 16, 2026
|
1.5000 | 1.5000 | 1.4850 | 1.4850 | 1.4850 | 960 |
|
Jun 15, 2026
|
1.5000 | 1.5000 | 1.4850 | 1.5000 | 1.5000 | 2,197 |
|
Jun 12, 2026
|
1.4850 | 1.4950 | 1.4850 | 1.4950 | 1.4950 | 3,860 |
|
Jun 11, 2026
|
1.4850 | 1.5000 | 1.4850 | 1.4850 | 1.4850 | 1,127 |
|
Jun 10, 2026
|
1.5000 | 1.5000 | 1.4850 | 1.4850 | 1.4850 | 557 |
|
Jun 9, 2026
|
1.5000 | 1.5250 | 1.4850 | 1.4850 | 1.4850 | 4,123 |
|
Jun 8, 2026
|
1.4850 | 1.5000 | 1.4850 | 1.4950 | 1.4950 | 3,802 |
|
Jun 5, 2026
|
1.4850 | 1.5100 | 1.4850 | 1.4850 | 1.4850 | 4,714 |
|
Jun 4, 2026
|
1.4850 | 1.4950 | 1.4850 | 1.4850 | 1.4850 | 413 |
|
Jun 3, 2026
|
1.4950 | 1.4950 | 1.4850 | 1.4850 | 1.4850 | 1,584 |
|
Jun 2, 2026
|
1.5000 | 1.5000 | 1.4900 | 1.4950 | 1.4950 | 964 |
|
Jun 1, 2026
|
1.5500 | 1.5500 | 1.4850 | 1.5000 | 1.5000 | 8,120 |
|
May 29, 2026
|
1.5000 | 1.5200 | 1.4950 | 1.4950 | 1.4950 | 6,765 |
|
May 28, 2026
|
1.4900 | 1.6000 | 1.4900 | 1.5150 | 1.5150 | 22,477 |
|
May 27, 2026
|
1.5000 | 1.5000 | 1.4850 | 1.4850 | 1.4850 | 2,929 |
|
May 26, 2026
|
1.4900 | 1.5000 | 1.4850 | 1.4850 | 1.4850 | 3,256 |
|
May 25, 2026
|
1.4900 | 1.4900 | 1.4850 | 1.4900 | 1.4900 | 2,856 |
|
May 22, 2026
|
1.4900 | 1.5000 | 1.4850 | 1.4850 | 1.4850 | 5,505 |
|
May 21, 2026
|
1.4850 | 1.5000 | 1.4850 | 1.4850 | 1.4850 | 2,515 |
|
May 20, 2026
|
1.5000 | 1.5250 | 1.4850 | 1.4850 | 1.4850 | 4,638 |
|
May 19, 2026
|
1.4900 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 636 |
|
May 18, 2026
|
1.5100 | 1.5250 | 1.4850 | 1.4850 | 1.4850 | 3,271 |
|
May 15, 2026
|
1.5200 | 1.5250 | 1.4850 | 1.4850 | 1.4850 | 6,263 |
|
May 14, 2026
|
1.5000 | 1.5150 | 1.4900 | 1.5150 | 1.5150 | 5,990 |
|
May 13, 2026
|
1.4900 | 1.5150 | 1.4900 | 1.5000 | 1.5000 | 3,717 |
|
May 12, 2026
|
1.5000 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 4,861 |
|
May 11, 2026
|
1.5300 | 1.5450 | 1.5000 | 1.5000 | 1.5000 | 4,827 |
|
May 8, 2026
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1,401 |
|
May 7, 2026
|
1.5000 | 1.5450 | 1.4950 | 1.5200 | 1.5200 | 10,016 |
|
May 6, 2026
|
1.5000 | 1.5350 | 1.4950 | 1.5050 | 1.5050 | 9,480 |
|
May 5, 2026
|
1.5000 | 1.5350 | 1.4900 | 1.4900 | 1.4900 | 3,417 |
|
May 4, 2026
|
1.5500 | 1.5500 | 1.4750 | 1.5150 | 1.5150 | 8,855 |
|
Apr 30, 2026
|
1.5250 | 1.5350 | 1.4200 | 1.5350 | 1.5350 | 7,823 |
|
Apr 29, 2026
|
1.4400 | 1.5350 | 1.4400 | 1.5100 | 1.5100 | 7,057 |
|
Apr 28, 2026
|
1.5000 | 1.5350 | 1.4950 | 1.5000 | 1.5000 | 3,131 |
|
Apr 27, 2026
|
1.5800 | 1.6100 | 1.5000 | 1.5000 | 1.5000 | 8,965 |
|
Apr 24, 2026
|
1.6500 | 1.6500 | 1.5600 | 1.6100 | 1.6100 | 12,360 |
|
Apr 23, 2026
|
1.7800 | 1.8900 | 1.6050 | 1.6850 | 1.6850 | 86,522 |
|
Apr 22, 2026
|
1.4650 | 1.7500 | 1.4650 | 1.7500 | 1.7500 | 34,079 |
|
Apr 21, 2026
|
1.5000 | 1.5350 | 1.4900 | 1.5050 | 1.5050 | 3,867 |
|
Apr 20, 2026
|
1.5300 | 1.5500 | 1.4600 | 1.5050 | 1.5050 | 13,242 |
|
Apr 17, 2026
|
1.5400 | 1.5600 | 1.4950 | 1.5000 | 1.5000 | 10,475 |
|
Apr 16, 2026
|
1.4700 | 1.5750 | 1.4700 | 1.5500 | 1.5500 | 11,387 |
|
Apr 15, 2026
|
1.5500 | 1.5800 | 1.4150 | 1.4950 | 1.4950 | 45,304 |
|
Apr 14, 2026
|
1.5700 | 1.6200 | 1.5450 | 1.5950 | 1.5950 | 28,103 |
|
Apr 13, 2026
|
1.6300 | 1.6400 | 1.5200 | 1.6000 | 1.6000 | 38,681 |
|
Apr 10, 2026
|
1.7400 | 1.7400 | 1.5750 | 1.5750 | 1.5750 | 26,630 |
|
Apr 9, 2026
|
1.7050 | 1.7600 | 1.7050 | 1.7400 | 1.7400 | 7,993 |
|
Apr 8, 2026
|
1.6900 | 1.7900 | 1.6700 | 1.7000 | 1.7000 | 17,447 |
|
Apr 7, 2026
|
1.7100 | 1.9400 | 1.6550 | 1.6550 | 1.6550 | 52,648 |
|
Apr 2, 2026
|
1.3500 | 1.6000 | 1.3500 | 1.6000 | 1.6000 | 29,327 |
|
Apr 1, 2026
|
1.3400 | 1.3400 | 1.2550 | 1.3350 | 1.3350 | 6,794 |
|
Mar 31, 2026
|
1.2900 | 1.3400 | 1.2800 | 1.3300 | 1.3300 | 6,250 |
|
Mar 30, 2026
|
1.2100 | 1.3000 | 1.2100 | 1.2900 | 1.2900 | 7,653 |
|
Mar 27, 2026
|
1.2500 | 1.2500 | 1.2050 | 1.2050 | 1.2050 | 3,046 |
|
Mar 26, 2026
|
1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 613 |
|
Mar 25, 2026
|
1.2000 | 1.2400 | 1.1900 | 1.1900 | 1.1900 | 3,582 |
|
Mar 24, 2026
|
1.2500 | 1.2500 | 1.2100 | 1.2150 | 1.2150 | 1,306 |
|
Mar 23, 2026
|
1.2850 | 1.2850 | 1.2100 | 1.2400 | 1.2400 | 3,441 |
|
Mar 20, 2026
|
1.3100 | 1.3100 | 1.2350 | 1.2900 | 1.2900 | 4,206 |
|
Mar 19, 2026
|
1.2500 | 1.3250 | 1.2400 | 1.2750 | 1.2750 | 19,075 |
|
Mar 18, 2026
|
1.1950 | 1.2300 | 1.1950 | 1.2000 | 1.2000 | 1,762 |
|
Mar 17, 2026
|
1.2000 | 1.2300 | 1.1950 | 1.1950 | 1.1950 | 2,800 |
|
Mar 16, 2026
|
1.2200 | 1.2400 | 1.1950 | 1.1950 | 1.1950 | 5,211 |
|
Mar 13, 2026
|
1.1800 | 1.2050 | 1.1400 | 1.2050 | 1.2050 | 11,798 |
|
Mar 12, 2026
|
1.2000 | 1.2350 | 1.1750 | 1.1750 | 1.1750 | 14,326 |
|
Mar 11, 2026
|
1.2100 | 1.2850 | 1.1500 | 1.2450 | 1.2450 | 25,423 |
|
Mar 10, 2026
|
1.3600 | 1.4050 | 1.2300 | 1.2450 | 1.2450 | 32,457 |
|
Mar 9, 2026
|
1.4400 | 1.4850 | 1.3600 | 1.3600 | 1.3600 | 6,716 |
|
Mar 6, 2026
|
1.4550 | 1.4850 | 1.4450 | 1.4450 | 1.4450 | 1,512 |
|
Mar 5, 2026
|
1.4450 | 1.4750 | 1.4450 | 1.4500 | 1.4500 | 1,414 |
|
Mar 4, 2026
|
1.4550 | 1.4850 | 1.4400 | 1.4400 | 1.4400 | 3,297 |
|
Mar 3, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 513 |
|
Mar 2, 2026
|
1.4750 | 1.4900 | 1.4600 | 1.4900 | 1.4900 | 1,332 |
|
Feb 27, 2026
|
1.4800 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 563 |
|
Feb 26, 2026
|
1.4800 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 396 |
|
Feb 25, 2026
|
1.4800 | 1.5200 | 1.4600 | 1.5200 | 1.5200 | 2,117 |
|
Feb 24, 2026
|
1.4800 | 1.5200 | 1.4500 | 1.5200 | 1.5200 | 2,731 |
|
Feb 23, 2026
|
1.5100 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | 3,179 |
|
Feb 20, 2026
|
1.5700 | 1.5700 | 1.5000 | 1.5050 | 1.5050 | 7,618 |
|
Feb 19, 2026
|
1.5850 | 1.5850 | 1.5250 | 1.5250 | 1.5250 | 3,072 |
|
Feb 18, 2026
|
1.5900 | 1.5900 | 1.5800 | 1.5800 | 1.5800 | 456 |
|
Feb 17, 2026
|
1.5900 | 1.6250 | 1.5100 | 1.5800 | 1.5800 | 2,028 |
|
Feb 16, 2026
|
1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 1,965 |
|
Feb 13, 2026
|
1.6500 | 1.6500 | 1.5500 | 1.5800 | 1.5800 | 6,721 |
|
Feb 12, 2026
|
1.6750 | 1.6750 | 1.6100 | 1.6100 | 1.6100 | 3,449 |
|
Feb 11, 2026
|
1.6800 | 1.6800 | 1.6400 | 1.6800 | 1.6800 | 3,268 |
|
Feb 10, 2026
|
1.6700 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 6,520 |
|
Feb 9, 2026
|
1.6600 | 1.7350 | 1.6600 | 1.6750 | 1.6750 | 6,023 |
|
Feb 6, 2026
|
1.6700 | 1.7500 | 1.6700 | 1.7500 | 1.7500 | 2,604 |
|
Feb 5, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 600 |
|
Feb 4, 2026
|
1.7050 | 1.7350 | 1.6800 | 1.6800 | 1.6800 | 2,607 |
|
Feb 3, 2026
|
1.7400 | 1.7400 | 1.7000 | 1.7000 | 1.7000 | 443 |
|
Feb 2, 2026
|
1.6900 | 1.7450 | 1.6700 | 1.7450 | 1.7450 | 3,341 |
|
Jan 30, 2026
|
1.7000 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 4,282 |
|
Jan 29, 2026
|
1.6700 | 1.7000 | 1.6550 | 1.7000 | 1.7000 | 7,251 |
|
Jan 28, 2026
|
1.6650 | 1.7000 | 1.6650 | 1.6700 | 1.6700 | 1,589 |
|
Jan 27, 2026
|
1.6300 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 3,060 |
|
Jan 26, 2026
|
1.7750 | 1.7750 | 1.6200 | 1.6250 | 1.6250 | 13,075 |
|
Jan 23, 2026
|
1.8100 | 1.8100 | 1.7200 | 1.7850 | 1.7850 | 7,069 |
|
Jan 22, 2026
|
1.8000 | 1.9000 | 1.7200 | 1.7800 | 1.7800 | 26,461 |
|
Jan 21, 2026
|
1.7500 | 1.7800 | 1.7200 | 1.7800 | 1.7800 | 2,339 |
|
Jan 20, 2026
|
1.7900 | 1.7900 | 1.7000 | 1.7150 | 1.7150 | 3,191 |
|
Jan 19, 2026
|
1.8100 | 1.8100 | 1.7200 | 1.7300 | 1.7300 | 2,252 |
|
Jan 16, 2026
|
1.8400 | 1.8400 | 1.8100 | 1.8100 | 1.8100 | 187 |
|
Jan 15, 2026
|
1.8400 | 1.8400 | 1.8100 | 1.8100 | 1.8100 | 97 |
|
Jan 14, 2026
|
1.8150 | 1.8400 | 1.8150 | 1.8150 | 1.8150 | 366 |
|
Jan 13, 2026
|
1.8450 | 1.8450 | 1.8050 | 1.8050 | 1.8050 | 3,134 |
|
Jan 12, 2026
|
1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1,259 |
|
Jan 9, 2026
|
1.7800 | 1.8200 | 1.7800 | 1.8200 | 1.8200 | 1,248 |
|
Jan 8, 2026
|
1.7950 | 1.7950 | 1.7800 | 1.7800 | 1.7800 | 93 |
|
Jan 7, 2026
|
1.7700 | 1.7950 | 1.7700 | 1.7950 | 1.7950 | 1,280 |
|
Jan 6, 2026
|
1.7800 | 1.7800 | 1.7200 | 1.7250 | 1.7250 | 1,664 |
|
Jan 5, 2026
|
1.7600 | 1.7850 | 1.7250 | 1.7850 | 1.7850 | 1,663 |
|
Jan 2, 2026
|
1.7450 | 1.7900 | 1.7100 | 1.7850 | 1.7850 | 2,174 |
|
Dec 31, 2025
|
1.7450 | 1.7450 | 1.7000 | 1.7450 | 1.7450 | 152 |
|
Dec 30, 2025
|
1.7300 | 1.7600 | 1.7050 | 1.7550 | 1.7550 | 3,687 |
|
Dec 29, 2025
|
1.7600 | 1.7600 | 1.7300 | 1.7300 | 1.7300 | 4,248 |
|
Dec 24, 2025
|
1.7350 | 1.7700 | 1.7100 | 1.7200 | 1.7200 | 1,756 |
|
Dec 23, 2025
|
1.7550 | 1.7850 | 1.7100 | 1.7100 | 1.7100 | 5,680 |
|
Dec 22, 2025
|
1.8100 | 1.8100 | 1.7400 | 1.7400 | 1.7400 | 14,446 |
|
Dec 19, 2025
|
1.8450 | 1.8800 | 1.7850 | 1.8800 | 1.8800 | 2,328 |
|
Dec 18, 2025
|
1.9200 | 1.9600 | 1.7600 | 1.8800 | 1.8800 | 4,140 |
|
Dec 17, 2025
|
1.9800 | 1.9800 | 1.9200 | 1.9200 | 1.9200 | 2,375 |
|
Dec 16, 2025
|
1.9800 | 1.9900 | 1.9500 | 1.9800 | 1.9800 | 318 |
|
Dec 15, 2025
|
1.9200 | 1.9900 | 1.9200 | 1.9800 | 1.9800 | 1,441 |
|
Dec 12, 2025
|
1.9900 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 1,092 |
|
Dec 11, 2025
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 829 |
|
Dec 10, 2025
|
1.9700 | 2.0000 | 1.9600 | 1.9700 | 1.9700 | 539 |
|
Dec 9, 2025
|
1.9800 | 2.0200 | 1.9800 | 1.9800 | 1.9800 | 525 |
|
Dec 8, 2025
|
2.0200 | 2.0200 | 1.9800 | 1.9800 | 1.9800 | 3,833 |
|
Dec 5, 2025
|
2.0100 | 2.0400 | 1.9700 | 1.9700 | 1.9700 | 6,547 |
|
Dec 4, 2025
|
1.9800 | 2.0200 | 1.9500 | 2.0200 | 2.0200 | 2,314 |
|
Dec 3, 2025
|
1.9950 | 2.0100 | 1.9800 | 2.0100 | 2.0100 | 5,036 |
|
Dec 2, 2025
|
2.0500 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 1,072 |
|
Dec 1, 2025
|
2.0500 | 2.1100 | 2.0100 | 2.0200 | 2.0200 | 4,242 |
|
Nov 28, 2025
|
2.1200 | 2.1200 | 2.0600 | 2.0700 | 2.0700 | 1,979 |
|
Nov 27, 2025
|
2.1000 | 2.1000 | 2.0800 | 2.0800 | 2.0800 | 97 |
|
Nov 26, 2025
|
2.0600 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 2,687 |
|
Nov 25, 2025
|
2.1000 | 2.1000 | 2.0600 | 2.1000 | 2.1000 | 1,771 |
|
Nov 24, 2025
|
2.1000 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 1,783 |
|
Nov 21, 2025
|
2.1200 | 2.1200 | 2.0600 | 2.1000 | 2.1000 | 4,072 |
|
Nov 20, 2025
|
2.1000 | 2.1300 | 2.0900 | 2.1200 | 2.1200 | 1,238 |
|
Nov 19, 2025
|
2.0900 | 2.1300 | 2.0800 | 2.0900 | 2.0900 | 5,388 |
|
Nov 18, 2025
|
2.1200 | 2.1200 | 2.1000 | 2.1100 | 2.1100 | 4,245 |
|
Nov 17, 2025
|
2.1300 | 2.1300 | 2.1100 | 2.1100 | 2.1100 | 958 |
|
Nov 14, 2025
|
2.1300 | 2.1800 | 2.1300 | 2.1300 | 2.1300 | 529 |
|
Nov 13, 2025
|
2.1100 | 2.1900 | 2.1100 | 2.1900 | 2.1900 | 2,275 |
|
Nov 12, 2025
|
2.1000 | 2.1500 | 2.1000 | 2.1500 | 2.1500 | 1,294 |
|
Nov 11, 2025
|
2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 1 |
|
Nov 10, 2025
|
2.1000 | 2.1500 | 2.1000 | 2.1500 | 2.1500 | 2,238 |
|
Nov 7, 2025
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1,703 |
|
Nov 6, 2025
|
2.1000 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 285 |
|
Nov 5, 2025
|
2.1100 | 2.1500 | 2.1100 | 2.1100 | 2.1100 | 264 |
|
Nov 4, 2025
|
2.1500 | 2.1500 | 2.1100 | 2.1100 | 2.1100 | 60 |
|
Nov 3, 2025
|
2.1000 | 2.1500 | 2.1000 | 2.1500 | 2.1500 | 2,172 |
|
Oct 31, 2025
|
2.1200 | 2.1600 | 2.1000 | 2.1500 | 2.1500 | 2,360 |
|
Oct 30, 2025
|
2.1400 | 2.1500 | 2.1200 | 2.1500 | 2.1500 | 704 |
