NasdaqGS - Nasdaq Real Time Price
USD
Allogene Therapeutics, Inc. (ALLO)
1.1800
-0.0700
(-5.60%)
At close: October 30 at 4:00:01 PM EDT
1.1999
+0.0199
(+1.69%)
After hours: October 30 at 7:44:57 PM EDT
Trade ALLO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2400 | 1.2600 | 1.1600 | 1.1800 | 1.1800 | 9,757,000 |
|
Oct 29, 2026
|
1.3300 | 1.3800 | 1.2500 | 1.2500 | 1.2500 | 7,709,600 |
|
Oct 28, 2026
|
1.2200 | 1.3400 | 1.2100 | 1.3000 | 1.3000 | 10,323,300 |
|
Oct 27, 2026
|
1.2100 | 1.2600 | 1.1700 | 1.2300 | 1.2300 | 16,101,600 |
|
Oct 26, 2026
|
1.2600 | 1.2700 | 1.1900 | 1.2100 | 1.2100 | 10,576,300 |
|
Oct 23, 2026
|
1.2300 | 1.2600 | 1.1600 | 1.2500 | 1.2500 | 8,404,400 |
|
Oct 22, 2026
|
1.3200 | 1.3300 | 1.2200 | 1.2500 | 1.2500 | 8,296,400 |
|
Oct 21, 2026
|
1.3300 | 1.3700 | 1.3100 | 1.3300 | 1.3300 | 4,742,400 |
|
Oct 20, 2026
|
1.3000 | 1.3500 | 1.2900 | 1.3300 | 1.3300 | 4,579,500 |
|
Oct 19, 2026
|
1.3000 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 5,906,200 |
|
Oct 16, 2026
|
1.3400 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 4,918,700 |
|
Oct 15, 2026
|
1.3300 | 1.3700 | 1.3000 | 1.3400 | 1.3400 | 4,514,800 |
|
Oct 14, 2026
|
1.2800 | 1.3100 | 1.2200 | 1.3000 | 1.3000 | 7,735,600 |
|
Oct 13, 2026
|
1.3900 | 1.4000 | 1.2900 | 1.2900 | 1.2900 | 6,543,500 |
|
Oct 12, 2026
|
1.4500 | 1.4600 | 1.3900 | 1.4000 | 1.4000 | 4,314,400 |
|
Oct 9, 2026
|
1.3900 | 1.4800 | 1.3700 | 1.4600 | 1.4600 | 10,601,000 |
|
Oct 8, 2026
|
1.4400 | 1.4400 | 1.3500 | 1.4000 | 1.4000 | 7,977,800 |
|
Oct 7, 2026
|
1.4600 | 1.4700 | 1.4200 | 1.4300 | 1.4300 | 3,893,600 |
|
Oct 6, 2026
|
1.5000 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 4,653,300 |
|
Oct 5, 2026
|
1.5000 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 4,438,300 |
|
Oct 2, 2026
|
1.5700 | 1.5800 | 1.5000 | 1.5000 | 1.5000 | 4,656,600 |
|
Oct 1, 2026
|
1.6000 | 1.6100 | 1.5300 | 1.5400 | 1.5400 | 4,606,900 |
|
Sep 30, 2026
|
1.6100 | 1.6600 | 1.5800 | 1.6000 | 1.6000 | 8,132,000 |
|
Sep 29, 2026
|
1.6000 | 1.6500 | 1.6000 | 1.6200 | 1.6200 | 4,318,900 |
|
Sep 28, 2026
|
1.6500 | 1.6700 | 1.6000 | 1.6300 | 1.6300 | 5,025,600 |
|
Sep 25, 2026
|
1.6900 | 1.7000 | 1.6300 | 1.6500 | 1.6500 | 3,620,600 |
|
Sep 24, 2026
|
1.6700 | 1.7200 | 1.6000 | 1.6700 | 1.6700 | 7,791,100 |
|
Sep 23, 2026
|
1.7300 | 1.7400 | 1.6500 | 1.6700 | 1.6700 | 5,965,900 |
|
Sep 22, 2026
|
1.7200 | 1.7400 | 1.6800 | 1.7100 | 1.7100 | 5,229,900 |
|
Sep 21, 2026
|
1.7100 | 1.7200 | 1.6500 | 1.6900 | 1.6900 | 5,990,600 |
|
Sep 18, 2026
|
1.7300 | 1.7400 | 1.6700 | 1.6900 | 1.6900 | 12,716,800 |
|
Sep 17, 2026
|
1.7400 | 1.7700 | 1.7000 | 1.7300 | 1.7300 | 3,948,000 |
|
Sep 16, 2026
|
1.7400 | 1.7700 | 1.6600 | 1.6900 | 1.6900 | 5,648,100 |
|
Sep 15, 2026
|
1.8000 | 1.8000 | 1.7100 | 1.7200 | 1.7200 | 3,138,500 |
|
Sep 14, 2026
|
1.7800 | 1.8400 | 1.7700 | 1.7800 | 1.7800 | 7,744,300 |
|
Sep 11, 2026
|
1.8000 | 1.8100 | 1.7500 | 1.7800 | 1.7800 | 3,893,400 |
|
Sep 10, 2026
|
1.7300 | 1.7800 | 1.7000 | 1.7600 | 1.7600 | 5,400,900 |
|
Sep 9, 2026
|
1.8500 | 1.8800 | 1.7200 | 1.7300 | 1.7300 | 7,284,000 |
|
Sep 8, 2026
|
1.9300 | 1.9400 | 1.8500 | 1.8600 | 1.8600 | 7,434,100 |
|
Sep 4, 2026
|
1.9700 | 2.0100 | 1.9500 | 1.9700 | 1.9700 | 4,428,300 |
|
Sep 3, 2026
|
2.0000 | 2.0100 | 1.9200 | 1.9800 | 1.9800 | 4,419,900 |
|
Sep 2, 2026
|
1.9700 | 2.0400 | 1.9100 | 1.9800 | 1.9800 | 5,393,600 |
|
Sep 1, 2026
|
1.9600 | 2.0000 | 1.9300 | 1.9900 | 1.9900 | 4,037,900 |
|
Aug 31, 2026
|
2.0100 | 2.0200 | 1.9600 | 2.0000 | 2.0000 | 4,371,400 |
|
Aug 28, 2026
|
2.0800 | 2.0900 | 2.0000 | 2.0200 | 2.0200 | 3,823,000 |
|
Aug 27, 2026
|
2.0400 | 2.1400 | 2.0000 | 2.0900 | 2.0900 | 4,982,900 |
|
Aug 26, 2026
|
2.1700 | 2.1800 | 2.0300 | 2.0400 | 2.0400 | 5,013,600 |
|
Aug 25, 2026
|
2.0500 | 2.2100 | 2.0500 | 2.1700 | 2.1700 | 6,156,600 |
|
Aug 24, 2026
|
2.1100 | 2.1100 | 2.0000 | 2.0300 | 2.0300 | 4,756,000 |
|
Aug 21, 2026
|
2.1200 | 2.1500 | 2.0600 | 2.0900 | 2.0900 | 4,367,500 |
|
Aug 20, 2026
|
2.1900 | 2.2100 | 2.0700 | 2.1000 | 2.1000 | 4,861,000 |
|
Aug 19, 2026
|
2.0800 | 2.2300 | 2.0800 | 2.2300 | 2.2300 | 6,714,900 |
|
Aug 18, 2026
|
2.0700 | 2.0900 | 2.0000 | 2.0300 | 2.0300 | 4,088,800 |
|
Aug 17, 2026
|
2.0500 | 2.1000 | 2.0200 | 2.0800 | 2.0800 | 4,676,700 |
|
Aug 14, 2026
|
1.9600 | 2.0800 | 1.9200 | 2.0500 | 2.0500 | 4,605,100 |
|
Aug 13, 2026
|
2.1300 | 2.1600 | 1.9600 | 1.9800 | 1.9800 | 6,335,900 |
|
Aug 12, 2026
|
2.1300 | 2.1500 | 2.0500 | 2.0700 | 2.0700 | 4,577,700 |
|
Aug 11, 2026
|
2.1100 | 2.1900 | 2.0700 | 2.1200 | 2.1200 | 4,967,300 |
|
Aug 10, 2026
|
1.9900 | 2.1000 | 1.9800 | 2.1000 | 2.1000 | 5,360,500 |
|
Aug 7, 2026
|
1.9800 | 2.0300 | 1.9600 | 2.0100 | 2.0100 | 3,699,200 |
|
Aug 6, 2026
|
1.9500 | 1.9900 | 1.9200 | 1.9700 | 1.9700 | 3,170,400 |
|
Aug 5, 2026
|
1.9000 | 1.9800 | 1.9000 | 1.9500 | 1.9500 | 5,056,100 |
|
Aug 4, 2026
|
1.8700 | 1.9100 | 1.8200 | 1.9000 | 1.9000 | 4,997,400 |
|
Aug 3, 2026
|
1.8700 | 1.9000 | 1.8100 | 1.8400 | 1.8400 | 7,039,900 |
|
Jul 31, 2026
|
1.9700 | 2.0000 | 1.8600 | 1.8800 | 1.8800 | 5,521,400 |
|
Jul 30, 2026
|
1.8600 | 2.0000 | 1.8600 | 1.9700 | 1.9700 | 10,516,700 |
|
Jul 29, 2026
|
1.7200 | 1.8800 | 1.6500 | 1.8100 | 1.8100 | 12,515,100 |
|
Jul 28, 2026
|
1.7500 | 1.7600 | 1.6100 | 1.6600 | 1.6600 | 9,953,300 |
|
Jul 27, 2026
|
1.8000 | 1.9100 | 1.7500 | 1.7500 | 1.7500 | 6,897,000 |
|
Jul 24, 2026
|
1.8300 | 1.8400 | 1.7400 | 1.7400 | 1.7400 | 4,874,200 |
|
Jul 23, 2026
|
1.8200 | 1.8500 | 1.7800 | 1.8200 | 1.8200 | 5,640,300 |
|
Jul 22, 2026
|
1.8400 | 1.8800 | 1.8300 | 1.8600 | 1.8600 | 4,135,100 |
|
Jul 21, 2026
|
1.7600 | 1.8500 | 1.7600 | 1.8500 | 1.8500 | 4,490,100 |
|
Jul 20, 2026
|
1.8000 | 1.8500 | 1.7700 | 1.7700 | 1.7700 | 3,467,700 |
|
Jul 17, 2026
|
1.7500 | 1.8300 | 1.7400 | 1.7900 | 1.7900 | 4,939,700 |
|
Jul 16, 2026
|
1.8800 | 1.8900 | 1.7500 | 1.7900 | 1.7900 | 6,300,100 |
|
Jul 15, 2026
|
1.8700 | 1.9400 | 1.8100 | 1.9000 | 1.9000 | 6,039,700 |
|
Jul 14, 2026
|
1.9400 | 1.9400 | 1.8400 | 1.8500 | 1.8500 | 5,422,400 |
|
Jul 13, 2026
|
1.9700 | 1.9700 | 1.8800 | 1.9300 | 1.9300 | 8,941,900 |
|
Jul 10, 2026
|
2.1000 | 2.1000 | 1.9400 | 2.0000 | 2.0000 | 7,779,900 |
|
Jul 9, 2026
|
2.1400 | 2.1600 | 2.0600 | 2.1000 | 2.1000 | 6,544,200 |
|
Jul 8, 2026
|
2.1100 | 2.1500 | 2.0300 | 2.1200 | 2.1200 | 12,427,600 |
|
Jul 7, 2026
|
2.1000 | 2.1900 | 1.9700 | 2.1500 | 2.1500 | 14,393,100 |
|
Jul 6, 2026
|
2.0800 | 2.1600 | 2.0700 | 2.0900 | 2.0900 | 10,911,900 |
|
Jul 2, 2026
|
2.1300 | 2.1800 | 2.0300 | 2.0800 | 2.0800 | 9,135,000 |
|
Jul 1, 2026
|
2.0500 | 2.1800 | 2.0500 | 2.1100 | 2.1100 | 12,920,000 |
|
Jun 30, 2026
|
2.2400 | 2.2500 | 2.0500 | 2.0800 | 2.0800 | 17,982,800 |
|
Jun 29, 2026
|
2.1500 | 2.2400 | 2.1300 | 2.2200 | 2.2200 | 14,664,000 |
|
Jun 26, 2026
|
2.0200 | 2.1900 | 2.0200 | 2.1300 | 2.1300 | 25,919,200 |
|
Jun 25, 2026
|
2.0500 | 2.1500 | 2.0400 | 2.0600 | 2.0600 | 9,354,000 |
|
Jun 24, 2026
|
2.0800 | 2.1200 | 2.0400 | 2.0500 | 2.0500 | 9,550,700 |
|
Jun 23, 2026
|
2.0300 | 2.1700 | 2.0300 | 2.0700 | 2.0700 | 4,811,700 |
|
Jun 22, 2026
|
2.0300 | 2.1800 | 2.0100 | 2.1000 | 2.1000 | 6,573,200 |
|
Jun 18, 2026
|
2.0200 | 2.0800 | 1.9700 | 2.0000 | 2.0000 | 23,548,200 |
|
Jun 17, 2026
|
1.9000 | 2.0600 | 1.9000 | 1.9600 | 1.9600 | 6,362,200 |
|
Jun 16, 2026
|
1.9500 | 1.9700 | 1.9000 | 1.9000 | 1.9000 | 5,045,900 |
|
Jun 15, 2026
|
1.9300 | 2.1000 | 1.9300 | 1.9400 | 1.9400 | 5,800,200 |
|
Jun 12, 2026
|
1.8800 | 1.9400 | 1.8600 | 1.9000 | 1.9000 | 8,636,300 |
|
Jun 11, 2026
|
1.7600 | 1.8900 | 1.7500 | 1.8800 | 1.8800 | 6,102,300 |
|
Jun 10, 2026
|
1.8000 | 1.8600 | 1.7600 | 1.7800 | 1.7800 | 7,943,900 |
|
Jun 9, 2026
|
1.8800 | 1.9000 | 1.7500 | 1.8200 | 1.8200 | 7,723,900 |
|
Jun 8, 2026
|
1.9100 | 1.9100 | 1.7500 | 1.8500 | 1.8500 | 9,264,200 |
|
Jun 5, 2026
|
2.0100 | 2.0300 | 1.8700 | 1.8800 | 1.8800 | 7,989,100 |
|
Jun 4, 2026
|
2.0200 | 2.1100 | 2.0000 | 2.0400 | 2.0400 | 7,340,800 |
|
Jun 3, 2026
|
2.0700 | 2.0700 | 1.9600 | 2.0000 | 2.0000 | 9,058,900 |
|
Jun 2, 2026
|
2.1600 | 2.1600 | 2.0400 | 2.0500 | 2.0500 | 7,373,800 |
|
Jun 1, 2026
|
2.1800 | 2.2600 | 2.1300 | 2.1500 | 2.1500 | 8,548,500 |
|
May 29, 2026
|
2.1600 | 2.2000 | 2.0400 | 2.1700 | 2.1700 | 10,287,600 |
|
May 28, 2026
|
2.2100 | 2.2800 | 2.1900 | 2.2500 | 2.2500 | 6,512,700 |
|
May 27, 2026
|
2.1600 | 2.3200 | 2.1600 | 2.2500 | 2.2500 | 10,685,700 |
|
May 26, 2026
|
2.0300 | 2.1400 | 2.0200 | 2.1200 | 2.1200 | 4,768,700 |
|
May 22, 2026
|
1.9600 | 2.0500 | 1.9600 | 2.0000 | 2.0000 | 4,123,500 |
|
May 21, 2026
|
1.8800 | 1.9700 | 1.8400 | 1.9600 | 1.9600 | 4,333,900 |
|
May 20, 2026
|
1.9200 | 1.9500 | 1.8700 | 1.9000 | 1.9000 | 5,201,400 |
|
May 19, 2026
|
1.9400 | 1.9900 | 1.8500 | 1.8900 | 1.8900 | 7,155,300 |
|
May 18, 2026
|
2.0300 | 2.0600 | 1.9000 | 1.9400 | 1.9400 | 6,373,800 |
|
May 15, 2026
|
2.1200 | 2.1900 | 1.9700 | 2.0000 | 2.0000 | 7,668,900 |
|
May 14, 2026
|
2.3000 | 2.3500 | 2.1000 | 2.1400 | 2.1400 | 9,164,500 |
|
May 13, 2026
|
2.3100 | 2.3500 | 2.2200 | 2.3300 | 2.3300 | 6,459,200 |
|
May 12, 2026
|
2.2900 | 2.3900 | 2.2700 | 2.3000 | 2.3000 | 10,034,100 |
|
May 11, 2026
|
2.2900 | 2.3900 | 2.2700 | 2.2800 | 2.2800 | 4,503,800 |
|
May 8, 2026
|
2.2900 | 2.3600 | 2.2500 | 2.2800 | 2.2800 | 4,476,500 |
|
May 7, 2026
|
2.3200 | 2.3600 | 2.2500 | 2.2700 | 2.2700 | 5,680,700 |
|
May 6, 2026
|
2.2400 | 2.3600 | 2.2200 | 2.3100 | 2.3100 | 7,353,000 |
|
May 5, 2026
|
2.2900 | 2.3300 | 2.1400 | 2.1700 | 2.1700 | 5,831,800 |
|
May 4, 2026
|
2.1400 | 2.2700 | 2.1200 | 2.2600 | 2.2600 | 7,509,500 |
|
May 1, 2026
|
2.0900 | 2.1700 | 2.0800 | 2.1500 | 2.1500 | 4,520,800 |
|
Apr 30, 2026
|
2.1300 | 2.1800 | 2.1100 | 2.1300 | 2.1300 | 5,045,200 |
|
Apr 29, 2026
|
2.1800 | 2.2200 | 2.0900 | 2.1100 | 2.1100 | 6,518,200 |
|
Apr 28, 2026
|
2.2600 | 2.3000 | 2.1800 | 2.1900 | 2.1900 | 6,250,700 |
|
Apr 27, 2026
|
2.3000 | 2.3900 | 2.2300 | 2.2500 | 2.2500 | 6,542,000 |
|
Apr 24, 2026
|
2.3300 | 2.3800 | 2.2600 | 2.3100 | 2.3100 | 5,527,400 |
|
Apr 23, 2026
|
2.3800 | 2.4100 | 2.2700 | 2.3500 | 2.3500 | 9,378,900 |
|
Apr 22, 2026
|
2.3500 | 2.5000 | 2.3100 | 2.3900 | 2.3900 | 9,426,400 |
|
Apr 21, 2026
|
2.4200 | 2.4300 | 2.2300 | 2.3200 | 2.3200 | 8,830,300 |
|
Apr 20, 2026
|
2.3700 | 2.5600 | 2.3500 | 2.4200 | 2.4200 | 12,063,700 |
|
Apr 17, 2026
|
2.4000 | 2.5300 | 2.3400 | 2.3900 | 2.3900 | 11,548,800 |
|
Apr 16, 2026
|
2.2300 | 2.5000 | 2.2100 | 2.3700 | 2.3700 | 28,838,800 |
|
Apr 15, 2026
|
1.9000 | 2.1800 | 1.8500 | 2.1700 | 2.1700 | 74,135,400 |
|
Apr 14, 2026
|
3.0300 | 3.0800 | 2.2400 | 2.2800 | 2.2800 | 42,325,100 |
|
Apr 13, 2026
|
4.0900 | 4.4600 | 3.0100 | 3.0600 | 3.0600 | 87,821,000 |
|
Apr 10, 2026
|
2.9500 | 2.9500 | 2.6100 | 2.7200 | 2.7200 | 8,400,300 |
|
Apr 9, 2026
|
2.7200 | 2.9100 | 2.7000 | 2.9100 | 2.9100 | 4,811,500 |
|
Apr 8, 2026
|
2.7500 | 2.8200 | 2.5900 | 2.7000 | 2.7000 | 3,578,100 |
|
Apr 7, 2026
|
2.6000 | 2.6300 | 2.4800 | 2.6200 | 2.6200 | 3,897,800 |
|
Apr 6, 2026
|
2.4800 | 2.7100 | 2.4800 | 2.6000 | 2.6000 | 3,277,100 |
|
Apr 2, 2026
|
2.4800 | 2.6600 | 2.4500 | 2.4800 | 2.4800 | 4,331,500 |
|
Apr 1, 2026
|
2.5000 | 2.6700 | 2.5000 | 2.5600 | 2.5600 | 5,044,100 |
|
Mar 31, 2026
|
2.2600 | 2.5000 | 2.2600 | 2.4400 | 2.4400 | 3,682,800 |
|
Mar 30, 2026
|
2.2400 | 2.3300 | 2.2000 | 2.2200 | 2.2200 | 4,555,900 |
|
Mar 27, 2026
|
2.3900 | 2.5100 | 2.2600 | 2.2600 | 2.2600 | 6,330,300 |
|
Mar 26, 2026
|
2.2800 | 2.5000 | 2.2100 | 2.4100 | 2.4100 | 5,254,900 |
|
Mar 25, 2026
|
2.2700 | 2.3700 | 2.2600 | 2.3300 | 2.3300 | 4,402,700 |
|
Mar 24, 2026
|
2.3800 | 2.4300 | 2.1100 | 2.2100 | 2.2100 | 4,422,300 |
|
Mar 23, 2026
|
2.1400 | 2.6000 | 2.1300 | 2.4400 | 2.4400 | 11,688,900 |
|
Mar 20, 2026
|
2.2300 | 2.2600 | 2.0600 | 2.0700 | 2.0700 | 20,747,400 |
|
Mar 19, 2026
|
2.1000 | 2.2700 | 2.0900 | 2.2200 | 2.2200 | 3,367,900 |
|
Mar 18, 2026
|
2.2700 | 2.2900 | 2.1000 | 2.1500 | 2.1500 | 5,536,400 |
|
Mar 17, 2026
|
2.4500 | 2.4600 | 2.2600 | 2.2700 | 2.2700 | 4,999,400 |
|
Mar 16, 2026
|
2.4000 | 2.5400 | 2.3500 | 2.4400 | 2.4400 | 5,644,000 |
|
Mar 13, 2026
|
2.5600 | 2.7300 | 2.3600 | 2.4000 | 2.4000 | 5,032,900 |
|
Mar 12, 2026
|
2.5600 | 2.5800 | 2.4100 | 2.4700 | 2.4700 | 3,275,300 |
|
Mar 11, 2026
|
2.6800 | 2.7300 | 2.6100 | 2.6300 | 2.6300 | 2,940,100 |
|
Mar 10, 2026
|
2.5200 | 2.7100 | 2.5200 | 2.7100 | 2.7100 | 4,590,600 |
|
Mar 9, 2026
|
2.2200 | 2.5200 | 2.2100 | 2.5000 | 2.5000 | 5,604,400 |
|
Mar 6, 2026
|
2.2400 | 2.3100 | 2.2000 | 2.3000 | 2.3000 | 4,127,500 |
|
Mar 5, 2026
|
2.4800 | 2.5000 | 2.2900 | 2.3100 | 2.3100 | 4,707,300 |
|
Mar 4, 2026
|
2.5500 | 2.6000 | 2.4800 | 2.5300 | 2.5300 | 2,689,500 |
|
Mar 3, 2026
|
2.5600 | 2.6400 | 2.5000 | 2.5300 | 2.5300 | 2,801,400 |
|
Mar 2, 2026
|
2.6300 | 2.7300 | 2.5400 | 2.6500 | 2.6500 | 3,807,700 |
|
Feb 27, 2026
|
2.7100 | 2.8000 | 2.4600 | 2.7800 | 2.7800 | 8,353,100 |
|
Feb 26, 2026
|
2.5500 | 2.7400 | 2.5300 | 2.7300 | 2.7300 | 7,334,100 |
|
Feb 25, 2026
|
2.3300 | 2.5700 | 2.3300 | 2.5300 | 2.5300 | 8,504,600 |
|
Feb 24, 2026
|
2.1000 | 2.3100 | 2.1000 | 2.2900 | 2.2900 | 6,636,200 |
|
Feb 23, 2026
|
2.0600 | 2.1500 | 2.0100 | 2.0800 | 2.0800 | 4,401,100 |
|
Feb 20, 2026
|
2.1300 | 2.1300 | 2.0300 | 2.0500 | 2.0500 | 4,097,500 |
|
Feb 19, 2026
|
2.2500 | 2.3000 | 2.0600 | 2.1300 | 2.1300 | 5,880,500 |
|
Feb 18, 2026
|
2.1600 | 2.2800 | 2.1100 | 2.2700 | 2.2700 | 6,031,200 |
|
Feb 17, 2026
|
1.8000 | 2.1800 | 1.7900 | 2.1600 | 2.1600 | 8,545,500 |
|
Feb 13, 2026
|
1.6300 | 1.8300 | 1.6300 | 1.8000 | 1.8000 | 4,708,800 |
|
Feb 12, 2026
|
1.6500 | 1.6700 | 1.5600 | 1.6200 | 1.6200 | 3,532,200 |
|
Feb 11, 2026
|
1.7000 | 1.7100 | 1.6100 | 1.6500 | 1.6500 | 3,006,200 |
|
Feb 10, 2026
|
1.6900 | 1.8400 | 1.6800 | 1.6900 | 1.6900 | 5,413,500 |
|
Feb 9, 2026
|
1.6800 | 1.7100 | 1.6100 | 1.6900 | 1.6900 | 3,533,200 |
|
Feb 6, 2026
|
1.6600 | 1.7500 | 1.6300 | 1.6900 | 1.6900 | 3,960,800 |
|
Feb 5, 2026
|
1.8000 | 1.8300 | 1.6200 | 1.6300 | 1.6300 | 4,067,400 |
|
Feb 4, 2026
|
1.7500 | 1.8500 | 1.7300 | 1.8000 | 1.8000 | 6,071,900 |
|
Feb 3, 2026
|
1.9000 | 1.9700 | 1.7100 | 1.7400 | 1.7400 | 8,029,800 |
|
Feb 2, 2026
|
1.8100 | 1.9300 | 1.7100 | 1.8700 | 1.8700 | 11,402,100 |
|
Jan 30, 2026
|
1.5900 | 1.8900 | 1.5400 | 1.8400 | 1.8400 | 16,758,200 |
|
Jan 29, 2026
|
1.4600 | 1.5900 | 1.4500 | 1.5900 | 1.5900 | 7,382,900 |
|
Jan 28, 2026
|
1.5400 | 1.5400 | 1.4500 | 1.4500 | 1.4500 | 6,789,800 |
|
Jan 27, 2026
|
1.5100 | 1.6200 | 1.4900 | 1.5300 | 1.5300 | 6,544,000 |
|
Jan 26, 2026
|
1.7100 | 1.7200 | 1.4600 | 1.5100 | 1.5100 | 8,188,500 |
|
Jan 23, 2026
|
1.7300 | 1.8300 | 1.7000 | 1.7200 | 1.7200 | 7,538,600 |
|
Jan 22, 2026
|
1.6300 | 1.7500 | 1.6100 | 1.7200 | 1.7200 | 5,943,300 |
|
Jan 21, 2026
|
1.5800 | 1.6300 | 1.5500 | 1.6000 | 1.6000 | 4,294,700 |
|
Jan 20, 2026
|
1.6100 | 1.6200 | 1.5300 | 1.5700 | 1.5700 | 4,831,500 |
|
Jan 16, 2026
|
1.6400 | 1.6700 | 1.6000 | 1.6300 | 1.6300 | 4,731,800 |
|
Jan 15, 2026
|
1.7000 | 1.7200 | 1.6000 | 1.6100 | 1.6100 | 5,638,900 |
|
Jan 14, 2026
|
1.6400 | 1.7200 | 1.6300 | 1.7000 | 1.7000 | 4,631,500 |
|
Jan 13, 2026
|
1.7200 | 1.7400 | 1.6200 | 1.6400 | 1.6400 | 4,992,700 |
|
Jan 12, 2026
|
1.8400 | 1.8400 | 1.6500 | 1.6700 | 1.6700 | 8,560,000 |
|
Jan 9, 2026
|
1.6600 | 1.8800 | 1.6600 | 1.7100 | 1.7100 | 12,310,500 |
|
Jan 8, 2026
|
1.5000 | 1.5400 | 1.4600 | 1.4900 | 1.4900 | 3,090,900 |
|
Jan 7, 2026
|
1.4500 | 1.5400 | 1.4300 | 1.4900 | 1.4900 | 4,254,300 |
|
Jan 6, 2026
|
1.3500 | 1.4800 | 1.3500 | 1.4100 | 1.4100 | 5,210,300 |
|
Jan 5, 2026
|
1.3500 | 1.3800 | 1.3100 | 1.3500 | 1.3500 | 2,422,700 |
|
Jan 2, 2026
|
1.3800 | 1.3900 | 1.3100 | 1.3500 | 1.3500 | 2,315,500 |
|
Dec 31, 2025
|
1.3100 | 1.3800 | 1.3000 | 1.3700 | 1.3700 | 3,054,700 |
|
Dec 30, 2025
|
1.3800 | 1.3800 | 1.3000 | 1.3100 | 1.3100 | 3,750,700 |
|
Dec 29, 2025
|
1.3700 | 1.4100 | 1.3400 | 1.3800 | 1.3800 | 1,830,700 |
|
Dec 26, 2025
|
1.4100 | 1.4200 | 1.3600 | 1.3800 | 1.3800 | 2,197,300 |
|
Dec 24, 2025
|
1.3700 | 1.4200 | 1.3600 | 1.4000 | 1.4000 | 1,051,500 |
|
Dec 23, 2025
|
1.4500 | 1.4600 | 1.3200 | 1.3600 | 1.3600 | 4,598,900 |
|
Dec 22, 2025
|
1.4200 | 1.5200 | 1.3800 | 1.4700 | 1.4700 | 2,442,500 |
|
Dec 19, 2025
|
1.4200 | 1.4800 | 1.4000 | 1.4200 | 1.4200 | 5,715,200 |
|
Dec 18, 2025
|
1.4300 | 1.4600 | 1.3800 | 1.4200 | 1.4200 | 2,344,900 |
|
Dec 17, 2025
|
1.5400 | 1.5600 | 1.4100 | 1.4200 | 1.4200 | 1,906,300 |
|
Dec 16, 2025
|
1.5100 | 1.5600 | 1.4400 | 1.5400 | 1.5400 | 2,523,300 |
|
Dec 15, 2025
|
1.5100 | 1.5100 | 1.4300 | 1.4700 | 1.4700 | 2,021,500 |
|
Dec 12, 2025
|
1.5600 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 2,277,700 |
|
Dec 11, 2025
|
1.4600 | 1.5600 | 1.4500 | 1.5500 | 1.5500 | 2,881,900 |
|
Dec 10, 2025
|
1.4200 | 1.5000 | 1.4100 | 1.4800 | 1.4800 | 2,234,600 |
|
Dec 9, 2025
|
1.4300 | 1.5200 | 1.4200 | 1.4200 | 1.4200 | 3,817,000 |
|
Dec 8, 2025
|
1.4500 | 1.4600 | 1.3900 | 1.4500 | 1.4500 | 1,623,000 |
|
Dec 5, 2025
|
1.4600 | 1.4700 | 1.4200 | 1.4300 | 1.4300 | 2,435,500 |
|
Dec 4, 2025
|
1.4800 | 1.5100 | 1.4100 | 1.4400 | 1.4400 | 1,541,200 |
|
Dec 3, 2025
|
1.3500 | 1.5200 | 1.3300 | 1.5200 | 1.5200 | 3,429,200 |
|
Dec 2, 2025
|
1.3300 | 1.3800 | 1.3000 | 1.3400 | 1.3400 | 2,216,000 |
|
Dec 1, 2025
|
1.4400 | 1.4500 | 1.3500 | 1.3700 | 1.3700 | 1,951,100 |
|
Nov 28, 2025
|
1.4200 | 1.4900 | 1.4100 | 1.4600 | 1.4600 | 1,405,600 |
|
Nov 26, 2025
|
1.3600 | 1.4300 | 1.3100 | 1.4200 | 1.4200 | 2,766,600 |
|
Nov 25, 2025
|
1.3400 | 1.4000 | 1.3000 | 1.3600 | 1.3600 | 2,502,700 |
|
Nov 24, 2025
|
1.2300 | 1.3500 | 1.2200 | 1.3500 | 1.3500 | 3,837,100 |
|
Nov 21, 2025
|
1.2200 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 1,589,200 |
|
Nov 20, 2025
|
1.2800 | 1.3300 | 1.2200 | 1.2400 | 1.2400 | 2,614,500 |
|
Nov 19, 2025
|
1.2700 | 1.3500 | 1.2300 | 1.2600 | 1.2600 | 2,215,500 |
|
Nov 18, 2025
|
1.2300 | 1.3100 | 1.2200 | 1.3100 | 1.3100 | 2,837,100 |
|
Nov 17, 2025
|
1.2200 | 1.2800 | 1.2100 | 1.2300 | 1.2300 | 2,369,500 |
|
Nov 14, 2025
|
1.1700 | 1.2500 | 1.1600 | 1.2300 | 1.2300 | 2,648,000 |
|
Nov 13, 2025
|
1.2100 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 1,762,400 |
|
Nov 12, 2025
|
1.2600 | 1.2700 | 1.2100 | 1.2300 | 1.2300 | 2,428,900 |
|
Nov 11, 2025
|
1.1600 | 1.2700 | 1.1500 | 1.2400 | 1.2400 | 2,280,800 |
|
Nov 10, 2025
|
1.2300 | 1.2300 | 1.1600 | 1.1800 | 1.1800 | 2,480,500 |
|
Nov 7, 2025
|
1.0500 | 1.1800 | 1.0400 | 1.1800 | 1.1800 | 3,138,000 |
|
Nov 6, 2025
|
1.1100 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 2,716,300 |
|
Nov 5, 2025
|
1.1400 | 1.1400 | 1.0800 | 1.1100 | 1.1100 | 1,765,600 |
|
Nov 4, 2025
|
1.1600 | 1.1800 | 1.0500 | 1.1100 | 1.1100 | 2,138,500 |
|
Nov 3, 2025
|
1.2500 | 1.2600 | 1.1700 | 1.1800 | 1.1800 | 2,098,200 |
|
Oct 31, 2025
|
1.2500 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 1,645,200 |
