Paris - Delayed Quote
EUR
Logic Instrument S.A. (ALLOG.PA)
1.6820
-0.0500
(-2.89%)
At close: October 30 at 5:35:22 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7120 | 1.7120 | 1.6820 | 1.6820 | 1.6820 | 15,071 |
|
Oct 29, 2026
|
1.7200 | 1.7500 | 1.7200 | 1.7320 | 1.7320 | 4,153 |
|
Oct 28, 2026
|
1.7400 | 1.7400 | 1.7100 | 1.7140 | 1.7140 | 2,769 |
|
Oct 27, 2026
|
1.6500 | 1.7480 | 1.6500 | 1.7480 | 1.7480 | 25,388 |
|
Oct 26, 2026
|
1.6800 | 1.6900 | 1.6560 | 1.6800 | 1.6800 | 3,744 |
|
Oct 23, 2026
|
1.7120 | 1.7120 | 1.6800 | 1.6800 | 1.6800 | 21,105 |
|
Oct 22, 2026
|
1.7000 | 1.7260 | 1.6900 | 1.6900 | 1.6900 | 10,485 |
|
Oct 21, 2026
|
1.7400 | 1.7500 | 1.6900 | 1.7500 | 1.7500 | 8,811 |
|
Oct 20, 2026
|
1.6900 | 1.7640 | 1.6900 | 1.7420 | 1.7420 | 13,661 |
|
Oct 19, 2026
|
1.7480 | 1.7480 | 1.6900 | 1.6900 | 1.6900 | 34,106 |
|
Oct 16, 2026
|
1.7500 | 1.7540 | 1.6900 | 1.7000 | 1.7000 | 31,399 |
|
Oct 15, 2026
|
1.7360 | 1.7640 | 1.7000 | 1.7100 | 1.7100 | 49,202 |
|
Oct 14, 2026
|
1.7360 | 1.7440 | 1.7000 | 1.7340 | 1.7340 | 27,441 |
|
Oct 13, 2026
|
1.7900 | 1.7900 | 1.7360 | 1.7360 | 1.7360 | 4,042 |
|
Oct 12, 2026
|
1.7980 | 1.7980 | 1.7380 | 1.7940 | 1.7940 | 10,472 |
|
Oct 9, 2026
|
1.7360 | 1.8000 | 1.7360 | 1.8000 | 1.8000 | 20,716 |
|
Oct 8, 2026
|
1.8680 | 1.8680 | 1.7020 | 1.7740 | 1.7740 | 24,176 |
|
Oct 7, 2026
|
1.8580 | 1.8580 | 1.8300 | 1.8300 | 1.8300 | 5,619 |
|
Oct 6, 2026
|
1.8040 | 1.9000 | 1.8040 | 1.8680 | 1.8680 | 87,774 |
|
Oct 5, 2026
|
1.7620 | 1.7620 | 1.6380 | 1.6900 | 1.6900 | 64,093 |
|
Oct 2, 2026
|
1.7600 | 1.7900 | 1.7140 | 1.7740 | 1.7740 | 24,328 |
|
Oct 1, 2026
|
1.7640 | 1.7760 | 1.7040 | 1.7160 | 1.7160 | 27,183 |
|
Sep 30, 2026
|
1.8200 | 1.8200 | 1.7660 | 1.7700 | 1.7700 | 20,561 |
|
Sep 29, 2026
|
1.8000 | 1.8500 | 1.7900 | 1.8040 | 1.8040 | 30,100 |
|
Sep 28, 2026
|
1.9040 | 1.9040 | 1.7900 | 1.8420 | 1.8420 | 72,291 |
|
Sep 25, 2026
|
1.9020 | 1.9040 | 1.8700 | 1.9040 | 1.9040 | 8,715 |
|
Sep 24, 2026
|
1.8920 | 1.9040 | 1.8620 | 1.9040 | 1.9040 | 10,782 |
|
Sep 23, 2026
|
1.8800 | 1.9300 | 1.8620 | 1.8620 | 1.8620 | 18,926 |
|
Sep 22, 2026
|
1.8900 | 1.9040 | 1.8600 | 1.9040 | 1.9040 | 7,125 |
|
Sep 21, 2026
|
1.9200 | 1.9300 | 1.8800 | 1.9160 | 1.9160 | 49,385 |
|
Sep 18, 2026
|
1.9300 | 1.9300 | 1.8960 | 1.9080 | 1.9080 | 7,749 |
|
Sep 17, 2026
|
1.9100 | 1.9440 | 1.8800 | 1.8920 | 1.8920 | 16,650 |
|
Sep 16, 2026
|
1.9040 | 1.9120 | 1.8800 | 1.9080 | 1.9080 | 9,220 |
|
Sep 15, 2026
|
1.9460 | 1.9460 | 1.8540 | 1.9160 | 1.9160 | 7,060 |
|
Sep 14, 2026
|
1.9020 | 1.9100 | 1.8440 | 1.8960 | 1.8960 | 36,435 |
|
Sep 11, 2026
|
1.9480 | 1.9480 | 1.9000 | 1.9460 | 1.9460 | 6,556 |
|
Sep 10, 2026
|
1.9400 | 1.9460 | 1.9000 | 1.9460 | 1.9460 | 17,904 |
|
Sep 9, 2026
|
1.9420 | 1.9420 | 1.8900 | 1.9260 | 1.9260 | 21,696 |
|
Sep 8, 2026
|
1.8700 | 1.9480 | 1.8700 | 1.9420 | 1.9420 | 27,249 |
|
Sep 7, 2026
|
1.9260 | 1.9260 | 1.8680 | 1.8680 | 1.8680 | 7,158 |
|
Sep 4, 2026
|
1.8720 | 1.9260 | 1.8720 | 1.9260 | 1.9260 | 3,953 |
|
Sep 3, 2026
|
1.9300 | 1.9300 | 1.8660 | 1.9000 | 1.9000 | 14,427 |
|
Sep 2, 2026
|
1.9120 | 1.9120 | 1.8620 | 1.8900 | 1.8900 | 3,896 |
|
Sep 1, 2026
|
1.9000 | 1.9000 | 1.8540 | 1.8880 | 1.8880 | 37,060 |
|
Aug 31, 2026
|
1.9040 | 1.9040 | 1.8600 | 1.9040 | 1.9040 | 26,145 |
|
Aug 28, 2026
|
1.8900 | 1.9500 | 1.8900 | 1.9040 | 1.9040 | 30,144 |
|
Aug 27, 2026
|
1.9900 | 1.9900 | 1.8740 | 1.9000 | 1.9000 | 60,014 |
|
Aug 26, 2026
|
2.0200 | 2.0200 | 1.9600 | 1.9900 | 1.9900 | 7,751 |
|
Aug 25, 2026
|
1.9620 | 1.9620 | 1.9360 | 1.9460 | 1.9460 | 3,016 |
|
Aug 24, 2026
|
2.0050 | 2.0200 | 1.9400 | 1.9400 | 1.9400 | 11,283 |
|
Aug 21, 2026
|
2.0300 | 2.0300 | 1.9080 | 1.9640 | 1.9640 | 33,534 |
|
Aug 20, 2026
|
2.1000 | 2.1150 | 1.9500 | 1.9560 | 1.9560 | 40,458 |
|
Aug 19, 2026
|
2.0400 | 2.0900 | 2.0100 | 2.0900 | 2.0900 | 97,201 |
|
Aug 18, 2026
|
1.8400 | 2.0300 | 1.8400 | 2.0300 | 2.0300 | 230,115 |
|
Aug 17, 2026
|
1.8800 | 1.8800 | 1.8200 | 1.8320 | 1.8320 | 72,940 |
|
Aug 14, 2026
|
1.8800 | 1.8800 | 1.8600 | 1.8740 | 1.8740 | 23,850 |
|
Aug 13, 2026
|
1.9080 | 1.9080 | 1.8540 | 1.8680 | 1.8680 | 90,011 |
|
Aug 12, 2026
|
1.9020 | 1.9360 | 1.8900 | 1.8900 | 1.8900 | 23,380 |
|
Aug 11, 2026
|
1.9500 | 1.9620 | 1.8720 | 1.9140 | 1.9140 | 125,128 |
|
Aug 10, 2026
|
2.0450 | 2.0700 | 1.9020 | 1.9460 | 1.9460 | 474,809 |
|
Aug 7, 2026
|
2.4750 | 2.5800 | 2.3000 | 2.3200 | 2.3200 | 236,357 |
|
Aug 6, 2026
|
2.2550 | 2.4800 | 2.1900 | 2.4500 | 2.4500 | 157,916 |
|
Aug 5, 2026
|
2.2000 | 2.2700 | 2.1600 | 2.2500 | 2.2500 | 68,298 |
|
Aug 4, 2026
|
2.0650 | 2.2000 | 2.0650 | 2.2000 | 2.2000 | 88,193 |
|
Aug 3, 2026
|
1.9900 | 2.1100 | 1.9900 | 2.0650 | 2.0650 | 39,851 |
|
Jul 31, 2026
|
2.0600 | 2.1300 | 1.9200 | 2.0000 | 2.0000 | 81,925 |
|
Jul 30, 2026
|
2.0800 | 2.1450 | 2.0800 | 2.0800 | 2.0800 | 30,436 |
|
Jul 29, 2026
|
2.0500 | 2.1350 | 2.0400 | 2.1150 | 2.1150 | 29,068 |
|
Jul 28, 2026
|
2.0800 | 2.0800 | 2.0300 | 2.0400 | 2.0400 | 23,100 |
|
Jul 27, 2026
|
2.1000 | 2.1100 | 2.0400 | 2.0700 | 2.0700 | 21,015 |
|
Jul 24, 2026
|
2.0500 | 2.1250 | 2.0100 | 2.1150 | 2.1150 | 21,657 |
|
Jul 23, 2026
|
2.1100 | 2.1500 | 2.0600 | 2.1100 | 2.1100 | 39,473 |
|
Jul 22, 2026
|
2.1450 | 2.1500 | 2.0800 | 2.1500 | 2.1500 | 33,415 |
|
Jul 21, 2026
|
2.1950 | 2.2300 | 2.1300 | 2.1600 | 2.1600 | 44,546 |
|
Jul 20, 2026
|
2.0500 | 2.2000 | 2.0500 | 2.1700 | 2.1700 | 88,329 |
|
Jul 17, 2026
|
2.0450 | 2.0450 | 1.9620 | 2.0400 | 2.0400 | 22,924 |
|
Jul 16, 2026
|
2.0850 | 2.0850 | 1.9960 | 1.9980 | 1.9980 | 36,668 |
|
Jul 15, 2026
|
1.8720 | 2.0500 | 1.8720 | 2.0000 | 2.0000 | 74,545 |
|
Jul 14, 2026
|
1.9700 | 1.9700 | 1.8500 | 1.9400 | 1.9400 | 38,200 |
|
Jul 13, 2026
|
2.0300 | 2.0300 | 1.9160 | 1.9740 | 1.9740 | 25,406 |
|
Jul 10, 2026
|
2.1000 | 2.1000 | 2.0000 | 2.0400 | 2.0400 | 95,017 |
|
Jul 9, 2026
|
2.1200 | 2.2200 | 2.0300 | 2.0800 | 2.0800 | 337,051 |
|
Jul 8, 2026
|
2.0000 | 2.0000 | 1.9100 | 1.9600 | 1.9600 | 46,899 |
|
Jul 7, 2026
|
1.9500 | 1.9980 | 1.9320 | 1.9900 | 1.9900 | 51,147 |
|
Jul 6, 2026
|
1.9280 | 1.9880 | 1.8940 | 1.9700 | 1.9700 | 36,419 |
|
Jul 3, 2026
|
1.8100 | 1.9420 | 1.7780 | 1.8980 | 1.8980 | 79,641 |
|
Jul 2, 2026
|
1.8200 | 1.8500 | 1.7800 | 1.8500 | 1.8500 | 32,741 |
|
Jul 1, 2026
|
1.7540 | 1.8200 | 1.7520 | 1.8200 | 1.8200 | 45,405 |
|
Jun 30, 2026
|
1.7860 | 1.7880 | 1.7500 | 1.7540 | 1.7540 | 16,469 |
|
Jun 29, 2026
|
1.7800 | 1.7900 | 1.7420 | 1.7700 | 1.7700 | 5,080 |
|
Jun 26, 2026
|
1.7680 | 1.8140 | 1.7360 | 1.7920 | 1.7920 | 3,107 |
|
Jun 25, 2026
|
1.8300 | 1.8300 | 1.7660 | 1.7800 | 1.7800 | 12,540 |
|
Jun 24, 2026
|
1.7500 | 1.8160 | 1.7360 | 1.8100 | 1.8100 | 56,860 |
|
Jun 23, 2026
|
1.7500 | 1.7760 | 1.7500 | 1.7600 | 1.7600 | 6,991 |
|
Jun 22, 2026
|
1.7500 | 1.7700 | 1.7300 | 1.7500 | 1.7500 | 9,221 |
|
Jun 19, 2026
|
1.7960 | 1.7960 | 1.7520 | 1.7760 | 1.7760 | 12,560 |
|
Jun 18, 2026
|
1.7620 | 1.8160 | 1.7620 | 1.7700 | 1.7700 | 6,393 |
|
Jun 17, 2026
|
1.8120 | 1.8120 | 1.7800 | 1.7900 | 1.7900 | 2,291 |
|
Jun 16, 2026
|
1.7940 | 1.8220 | 1.7900 | 1.7920 | 1.7920 | 6,175 |
|
Jun 15, 2026
|
1.8000 | 1.8280 | 1.7900 | 1.8100 | 1.8100 | 14,761 |
|
Jun 12, 2026
|
1.7620 | 1.8000 | 1.7620 | 1.8000 | 1.8000 | 9,230 |
|
Jun 11, 2026
|
1.8200 | 1.8200 | 1.7620 | 1.7900 | 1.7900 | 23,563 |
|
Jun 10, 2026
|
1.8200 | 1.8600 | 1.8040 | 1.8040 | 1.8040 | 14,562 |
|
Jun 9, 2026
|
1.8400 | 1.8400 | 1.8060 | 1.8200 | 1.8200 | 7,825 |
|
Jun 8, 2026
|
1.8280 | 1.8400 | 1.8060 | 1.8200 | 1.8200 | 15,210 |
|
Jun 5, 2026
|
1.8880 | 1.8880 | 1.8280 | 1.8400 | 1.8400 | 14,068 |
|
Jun 4, 2026
|
1.8720 | 1.8720 | 1.8120 | 1.8600 | 1.8600 | 17,716 |
|
Jun 3, 2026
|
1.8500 | 1.9100 | 1.8500 | 1.8720 | 1.8720 | 42,706 |
|
Jun 2, 2026
|
1.8960 | 1.8960 | 1.8200 | 1.8340 | 1.8340 | 26,169 |
|
Jun 1, 2026
|
1.9500 | 1.9500 | 1.8420 | 1.8600 | 1.8600 | 26,962 |
|
May 29, 2026
|
1.8140 | 1.9020 | 1.7680 | 1.8380 | 1.8380 | 75,882 |
|
May 28, 2026
|
1.8100 | 1.8280 | 1.7660 | 1.8140 | 1.8140 | 33,193 |
|
May 27, 2026
|
1.8480 | 1.8480 | 1.8100 | 1.8260 | 1.8260 | 6,183 |
|
May 26, 2026
|
1.8400 | 1.8600 | 1.8220 | 1.8220 | 1.8220 | 11,455 |
|
May 25, 2026
|
1.8700 | 1.8700 | 1.8240 | 1.8400 | 1.8400 | 18,038 |
|
May 22, 2026
|
1.8320 | 1.8600 | 1.8280 | 1.8400 | 1.8400 | 36,195 |
|
May 21, 2026
|
1.8640 | 1.8640 | 1.8100 | 1.8400 | 1.8400 | 12,189 |
|
May 20, 2026
|
1.8520 | 1.8800 | 1.8240 | 1.8500 | 1.8500 | 20,602 |
|
May 19, 2026
|
1.8300 | 1.8800 | 1.8300 | 1.8800 | 1.8800 | 18,299 |
|
May 18, 2026
|
1.8800 | 1.8800 | 1.8340 | 1.8700 | 1.8700 | 7,157 |
|
May 15, 2026
|
1.8600 | 1.8800 | 1.8500 | 1.8600 | 1.8600 | 13,258 |
|
May 14, 2026
|
1.8060 | 1.8700 | 1.8000 | 1.8500 | 1.8500 | 73,064 |
|
May 13, 2026
|
2.0000 | 2.0000 | 1.8400 | 1.8440 | 1.8440 | 54,644 |
|
May 12, 2026
|
1.9200 | 1.9200 | 1.8780 | 1.9180 | 1.9180 | 10,044 |
|
May 11, 2026
|
2.0000 | 2.0250 | 1.9020 | 1.9200 | 1.9200 | 157,089 |
|
May 8, 2026
|
1.9880 | 1.9980 | 1.9300 | 1.9500 | 1.9500 | 20,783 |
|
May 7, 2026
|
2.0900 | 2.0900 | 1.9820 | 1.9820 | 1.9820 | 28,886 |
|
May 6, 2026
|
1.9800 | 2.0500 | 1.9440 | 2.0100 | 2.0100 | 36,680 |
|
May 5, 2026
|
2.0000 | 2.0650 | 1.9320 | 1.9860 | 1.9860 | 61,516 |
|
May 4, 2026
|
1.9980 | 2.1600 | 1.9500 | 2.0950 | 2.0950 | 260,182 |
|
Apr 30, 2026
|
1.7620 | 1.7620 | 1.6820 | 1.7380 | 1.7380 | 151,170 |
|
Apr 29, 2026
|
1.8280 | 1.8280 | 1.7320 | 1.7640 | 1.7640 | 31,895 |
|
Apr 28, 2026
|
1.8200 | 1.8300 | 1.7600 | 1.7900 | 1.7900 | 20,073 |
|
Apr 27, 2026
|
1.8400 | 1.8760 | 1.7900 | 1.8220 | 1.8220 | 30,327 |
|
Apr 24, 2026
|
1.8900 | 1.9180 | 1.7620 | 1.8620 | 1.8620 | 30,406 |
|
Apr 23, 2026
|
1.9380 | 1.9380 | 1.8960 | 1.9180 | 1.9180 | 6,910 |
|
Apr 22, 2026
|
1.8520 | 1.9380 | 1.8520 | 1.9380 | 1.9380 | 11,471 |
|
Apr 21, 2026
|
1.9300 | 1.9300 | 1.8780 | 1.9180 | 1.9180 | 5,372 |
|
Apr 20, 2026
|
1.9400 | 1.9400 | 1.8440 | 1.9100 | 1.9100 | 18,037 |
|
Apr 17, 2026
|
1.9760 | 1.9980 | 1.8840 | 1.9260 | 1.9260 | 94,753 |
|
Apr 16, 2026
|
2.0200 | 2.0250 | 1.9480 | 2.0000 | 2.0000 | 22,630 |
|
Apr 15, 2026
|
1.9500 | 2.0700 | 1.9240 | 1.9780 | 1.9780 | 71,938 |
|
Apr 14, 2026
|
1.7420 | 1.9600 | 1.7420 | 1.9020 | 1.9020 | 68,569 |
|
Apr 13, 2026
|
1.7500 | 1.7840 | 1.6880 | 1.7820 | 1.7820 | 46,779 |
|
Apr 10, 2026
|
1.7500 | 1.8080 | 1.7460 | 1.7720 | 1.7720 | 33,329 |
|
Apr 9, 2026
|
1.8400 | 1.8400 | 1.7340 | 1.7460 | 1.7460 | 39,371 |
|
Apr 8, 2026
|
1.7700 | 1.8700 | 1.7700 | 1.8500 | 1.8500 | 44,137 |
|
Apr 7, 2026
|
1.7800 | 1.8080 | 1.7220 | 1.7600 | 1.7600 | 75,689 |
|
Apr 2, 2026
|
1.8400 | 1.8400 | 1.7500 | 1.8100 | 1.8100 | 66,211 |
|
Apr 1, 2026
|
1.8200 | 1.8800 | 1.8100 | 1.8600 | 1.8600 | 118,885 |
|
Mar 31, 2026
|
1.8800 | 1.8900 | 1.8050 | 1.8150 | 1.8150 | 51,160 |
|
Mar 30, 2026
|
2.0300 | 2.0700 | 1.8550 | 1.8900 | 1.8900 | 97,177 |
|
Mar 27, 2026
|
2.0900 | 2.1100 | 1.9500 | 2.0500 | 2.0500 | 129,902 |
|
Mar 26, 2026
|
2.2000 | 2.2400 | 2.1700 | 2.2100 | 2.2100 | 12,602 |
|
Mar 25, 2026
|
2.1400 | 2.2800 | 2.1400 | 2.2200 | 2.2200 | 46,910 |
|
Mar 24, 2026
|
2.0700 | 2.1600 | 2.0400 | 2.1200 | 2.1200 | 24,329 |
|
Mar 23, 2026
|
2.1800 | 2.1900 | 2.0100 | 2.0900 | 2.0900 | 62,466 |
|
Mar 20, 2026
|
2.1700 | 2.2400 | 2.1600 | 2.1900 | 2.1900 | 18,447 |
|
Mar 19, 2026
|
2.2300 | 2.2500 | 2.1600 | 2.2000 | 2.2000 | 11,920 |
|
Mar 18, 2026
|
2.1600 | 2.2600 | 2.1600 | 2.2500 | 2.2500 | 26,257 |
|
Mar 17, 2026
|
2.2000 | 2.2100 | 2.1100 | 2.2100 | 2.2100 | 21,193 |
|
Mar 16, 2026
|
2.1900 | 2.1900 | 2.1000 | 2.1600 | 2.1600 | 24,444 |
|
Mar 13, 2026
|
2.2200 | 2.2200 | 2.1600 | 2.1900 | 2.1900 | 11,512 |
|
Mar 12, 2026
|
2.2300 | 2.3200 | 2.1300 | 2.2500 | 2.2500 | 66,894 |
|
Mar 11, 2026
|
2.1300 | 2.2500 | 2.0600 | 2.2400 | 2.2400 | 55,666 |
|
Mar 10, 2026
|
2.1000 | 2.2000 | 2.1000 | 2.1600 | 2.1600 | 37,536 |
|
Mar 9, 2026
|
2.0300 | 2.0900 | 1.9800 | 2.0700 | 2.0700 | 78,808 |
|
Mar 6, 2026
|
2.1800 | 2.1800 | 2.0300 | 2.0500 | 2.0500 | 90,729 |
|
Mar 5, 2026
|
2.1900 | 2.2500 | 2.0700 | 2.1900 | 2.1900 | 19,917 |
|
Mar 4, 2026
|
2.0500 | 2.2500 | 2.0500 | 2.1800 | 2.1800 | 103,726 |
|
Mar 3, 2026
|
2.3500 | 2.4100 | 2.0200 | 2.0500 | 2.0500 | 140,393 |
|
Mar 2, 2026
|
2.1700 | 2.3800 | 2.1700 | 2.3500 | 2.3500 | 85,314 |
|
Feb 27, 2026
|
2.3000 | 2.3600 | 2.2100 | 2.2800 | 2.2800 | 68,399 |
|
Feb 26, 2026
|
2.1700 | 2.3700 | 2.1200 | 2.2900 | 2.2900 | 96,319 |
|
Feb 25, 2026
|
2.4100 | 2.4200 | 2.1600 | 2.1600 | 2.1600 | 144,646 |
|
Feb 24, 2026
|
2.4500 | 2.5500 | 2.3500 | 2.4100 | 2.4100 | 119,489 |
|
Feb 23, 2026
|
2.2000 | 2.6000 | 2.1700 | 2.4500 | 2.4500 | 395,307 |
|
Feb 20, 2026
|
1.9950 | 2.2000 | 1.9650 | 2.2000 | 2.2000 | 166,008 |
|
Feb 19, 2026
|
1.8400 | 2.0900 | 1.8000 | 2.0400 | 2.0400 | 217,758 |
|
Feb 18, 2026
|
1.7500 | 1.7800 | 1.7300 | 1.7800 | 1.7800 | 21,572 |
|
Feb 17, 2026
|
1.7700 | 1.7750 | 1.7250 | 1.7550 | 1.7550 | 19,441 |
|
Feb 16, 2026
|
1.7550 | 1.7900 | 1.7500 | 1.7700 | 1.7700 | 31,868 |
|
Feb 13, 2026
|
1.7000 | 1.7500 | 1.7000 | 1.7350 | 1.7350 | 29,540 |
|
Feb 12, 2026
|
1.7500 | 1.7500 | 1.6900 | 1.6900 | 1.6900 | 31,072 |
|
Feb 11, 2026
|
1.7500 | 1.7500 | 1.7100 | 1.7300 | 1.7300 | 21,039 |
|
Feb 10, 2026
|
1.7450 | 1.7500 | 1.7250 | 1.7250 | 1.7250 | 22,182 |
|
Feb 9, 2026
|
1.7250 | 1.7600 | 1.6800 | 1.7500 | 1.7500 | 30,502 |
|
Feb 6, 2026
|
1.6950 | 1.7250 | 1.6800 | 1.7000 | 1.7000 | 22,819 |
|
Feb 5, 2026
|
1.7200 | 1.7400 | 1.6900 | 1.6950 | 1.6950 | 32,068 |
|
Feb 4, 2026
|
1.7450 | 1.7450 | 1.7050 | 1.7100 | 1.7100 | 18,559 |
|
Feb 3, 2026
|
1.7450 | 1.7800 | 1.7000 | 1.7100 | 1.7100 | 51,419 |
|
Feb 2, 2026
|
1.7000 | 1.7600 | 1.6150 | 1.7300 | 1.7300 | 57,064 |
|
Jan 30, 2026
|
1.6900 | 1.8350 | 1.6250 | 1.7600 | 1.7600 | 76,431 |
|
Jan 29, 2026
|
1.8450 | 1.8600 | 1.8050 | 1.8100 | 1.8100 | 71,602 |
|
Jan 28, 2026
|
1.8300 | 1.8500 | 1.8000 | 1.8250 | 1.8250 | 62,268 |
|
Jan 27, 2026
|
1.8400 | 1.8450 | 1.8000 | 1.8100 | 1.8100 | 30,761 |
|
Jan 26, 2026
|
1.8400 | 1.8650 | 1.8100 | 1.8400 | 1.8400 | 18,426 |
|
Jan 23, 2026
|
1.8400 | 1.8500 | 1.8200 | 1.8400 | 1.8400 | 15,153 |
|
Jan 22, 2026
|
1.8400 | 1.8650 | 1.8100 | 1.8400 | 1.8400 | 28,109 |
|
Jan 21, 2026
|
1.8000 | 1.8450 | 1.8000 | 1.8400 | 1.8400 | 37,169 |
|
Jan 20, 2026
|
1.7900 | 1.7900 | 1.7550 | 1.7700 | 1.7700 | 32,403 |
|
Jan 19, 2026
|
1.8000 | 1.8250 | 1.7700 | 1.8000 | 1.8000 | 44,712 |
|
Jan 16, 2026
|
1.8300 | 1.8450 | 1.7700 | 1.8100 | 1.8100 | 54,986 |
|
Jan 15, 2026
|
1.8500 | 1.8650 | 1.8100 | 1.8400 | 1.8400 | 32,698 |
|
Jan 14, 2026
|
1.8700 | 1.9050 | 1.8600 | 1.8800 | 1.8800 | 22,329 |
|
Jan 13, 2026
|
1.9400 | 1.9400 | 1.8500 | 1.8700 | 1.8700 | 42,649 |
|
Jan 12, 2026
|
1.8450 | 1.9450 | 1.8200 | 1.9300 | 1.9300 | 119,456 |
|
Jan 9, 2026
|
1.8000 | 1.8500 | 1.7700 | 1.8450 | 1.8450 | 47,777 |
|
Jan 8, 2026
|
1.8200 | 1.8200 | 1.7700 | 1.8000 | 1.8000 | 21,614 |
|
Jan 7, 2026
|
1.8100 | 1.8200 | 1.7700 | 1.8200 | 1.8200 | 32,582 |
|
Jan 6, 2026
|
1.7600 | 1.8100 | 1.7600 | 1.8100 | 1.8100 | 31,118 |
|
Jan 5, 2026
|
1.7950 | 1.8200 | 1.7400 | 1.7750 | 1.7750 | 154,758 |
|
Jan 2, 2026
|
1.8000 | 1.8000 | 1.7600 | 1.7900 | 1.7900 | 23,083 |
|
Dec 31, 2025
|
1.8100 | 1.8200 | 1.7750 | 1.8100 | 1.8100 | 8,638 |
|
Dec 30, 2025
|
1.8550 | 1.8550 | 1.7800 | 1.8250 | 1.8250 | 37,493 |
|
Dec 29, 2025
|
1.8300 | 1.8950 | 1.8300 | 1.8550 | 1.8550 | 35,012 |
|
Dec 24, 2025
|
1.8600 | 1.8650 | 1.8000 | 1.8400 | 1.8400 | 14,134 |
|
Dec 23, 2025
|
1.8400 | 1.8900 | 1.8250 | 1.8500 | 1.8500 | 81,044 |
|
Dec 22, 2025
|
1.8250 | 1.8900 | 1.7800 | 1.8450 | 1.8450 | 105,770 |
|
Dec 19, 2025
|
1.7700 | 1.8200 | 1.7350 | 1.7750 | 1.7750 | 71,353 |
|
Dec 18, 2025
|
1.7300 | 1.7700 | 1.6800 | 1.7700 | 1.7700 | 80,512 |
|
Dec 17, 2025
|
1.6900 | 1.7400 | 1.6250 | 1.6500 | 1.6500 | 31,726 |
|
Dec 16, 2025
|
1.7000 | 1.7700 | 1.6750 | 1.6750 | 1.6750 | 88,282 |
|
Dec 15, 2025
|
1.6600 | 1.6950 | 1.6500 | 1.6650 | 1.6650 | 13,077 |
|
Dec 12, 2025
|
1.6600 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 36,711 |
|
Dec 11, 2025
|
1.7250 | 1.7600 | 1.6600 | 1.6600 | 1.6600 | 53,238 |
|
Dec 10, 2025
|
1.6650 | 1.7700 | 1.6300 | 1.7000 | 1.7000 | 28,163 |
|
Dec 9, 2025
|
1.6600 | 1.7250 | 1.5700 | 1.6300 | 1.6300 | 56,315 |
|
Dec 8, 2025
|
1.7350 | 1.8400 | 1.6400 | 1.6600 | 1.6600 | 86,677 |
|
Dec 5, 2025
|
1.6300 | 1.7350 | 1.6000 | 1.7200 | 1.7200 | 49,873 |
|
Dec 4, 2025
|
1.6100 | 1.6100 | 1.5650 | 1.5900 | 1.5900 | 17,467 |
|
Dec 3, 2025
|
1.5500 | 1.6600 | 1.5500 | 1.6000 | 1.6000 | 60,775 |
|
Dec 2, 2025
|
1.4400 | 1.4950 | 1.4400 | 1.4950 | 1.4950 | 33,667 |
|
Dec 1, 2025
|
1.4500 | 1.4850 | 1.4400 | 1.4450 | 1.4450 | 35,498 |
|
Nov 28, 2025
|
1.5050 | 1.5050 | 1.4100 | 1.4950 | 1.4950 | 67,068 |
|
Nov 27, 2025
|
1.4900 | 1.5150 | 1.4600 | 1.4900 | 1.4900 | 19,198 |
|
Nov 26, 2025
|
1.5050 | 1.5250 | 1.4400 | 1.4700 | 1.4700 | 47,326 |
|
Nov 25, 2025
|
1.3000 | 1.5700 | 1.3000 | 1.5200 | 1.5200 | 165,666 |
|
Nov 24, 2025
|
1.4300 | 1.4300 | 1.3000 | 1.3250 | 1.3250 | 269,127 |
|
Nov 21, 2025
|
1.6000 | 1.6150 | 1.4400 | 1.4650 | 1.4650 | 144,220 |
|
Nov 20, 2025
|
1.7400 | 1.7400 | 1.5400 | 1.5400 | 1.5400 | 72,178 |
|
Nov 19, 2025
|
1.7500 | 1.7500 | 1.6900 | 1.7150 | 1.7150 | 13,684 |
|
Nov 18, 2025
|
1.7300 | 1.8300 | 1.7050 | 1.7300 | 1.7300 | 89,155 |
|
Nov 17, 2025
|
1.6400 | 1.7500 | 1.6000 | 1.7250 | 1.7250 | 42,500 |
|
Nov 14, 2025
|
1.6150 | 1.6400 | 1.5600 | 1.6400 | 1.6400 | 30,687 |
|
Nov 13, 2025
|
1.7400 | 1.7400 | 1.5700 | 1.6500 | 1.6500 | 101,002 |
|
Nov 12, 2025
|
1.6950 | 1.7700 | 1.6550 | 1.7400 | 1.7400 | 32,505 |
|
Nov 11, 2025
|
1.7250 | 1.7550 | 1.6800 | 1.7000 | 1.7000 | 85,936 |
|
Nov 10, 2025
|
1.8050 | 1.8800 | 1.7100 | 1.7700 | 1.7700 | 63,157 |
|
Nov 7, 2025
|
1.8100 | 1.8600 | 1.8000 | 1.8050 | 1.8050 | 58,136 |
|
Nov 6, 2025
|
1.8800 | 1.9150 | 1.8000 | 1.8350 | 1.8350 | 47,495 |
|
Nov 5, 2025
|
1.8650 | 1.8900 | 1.8400 | 1.8800 | 1.8800 | 22,411 |
|
Nov 4, 2025
|
1.9250 | 1.9250 | 1.8200 | 1.8550 | 1.8550 | 29,180 |
|
Nov 3, 2025
|
1.9100 | 1.9600 | 1.8750 | 1.9250 | 1.9250 | 35,097 |
|
Oct 31, 2025
|
1.9450 | 1.9450 | 1.8800 | 1.9400 | 1.9400 | 29,721 |
|
Oct 30, 2025
|
1.9000 | 1.9650 | 1.8550 | 1.9500 | 1.9500 | 35,818 |
