Paris - Delayed Quote
EUR
Amoéba S.A. (ALMIB.PA)
0.2560
-0.0095
(-3.58%)
At close: 5:35:00 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
0.2710 | 0.2745 | 0.2600 | 0.2655 | 0.2655 | 1,069,569 |
|
Oct 28, 2026
|
0.2930 | 0.2985 | 0.2680 | 0.2700 | 0.2700 | 1,064,053 |
|
Oct 27, 2026
|
0.2950 | 0.2980 | 0.2900 | 0.2900 | 0.2900 | 3,582,113 |
|
Oct 26, 2026
|
0.3000 | 0.3000 | 0.2925 | 0.2925 | 0.2925 | 192,989 |
|
Oct 23, 2026
|
0.2915 | 0.2955 | 0.2860 | 0.2890 | 0.2890 | 195,481 |
|
Oct 22, 2026
|
0.3000 | 0.3000 | 0.2910 | 0.2925 | 0.2925 | 280,706 |
|
Oct 21, 2026
|
0.3000 | 0.3045 | 0.2980 | 0.2980 | 0.2980 | 559,846 |
|
Oct 20, 2026
|
0.3050 | 0.3080 | 0.2980 | 0.2985 | 0.2985 | 267,199 |
|
Oct 19, 2026
|
0.3065 | 0.3095 | 0.3000 | 0.3050 | 0.3050 | 215,499 |
|
Oct 16, 2026
|
0.3100 | 0.3100 | 0.3055 | 0.3100 | 0.3100 | 80,672 |
|
Oct 15, 2026
|
0.3160 | 0.3180 | 0.3105 | 0.3130 | 0.3130 | 63,282 |
|
Oct 14, 2026
|
0.3320 | 0.3320 | 0.3170 | 0.3200 | 0.3200 | 141,759 |
|
Oct 13, 2026
|
0.3300 | 0.3350 | 0.3150 | 0.3220 | 0.3220 | 390,830 |
|
Oct 12, 2026
|
0.3100 | 0.3500 | 0.3015 | 0.3260 | 0.3260 | 1,593,121 |
|
Oct 9, 2026
|
0.2870 | 0.2950 | 0.2850 | 0.2945 | 0.2945 | 269,587 |
|
Oct 8, 2026
|
0.3010 | 0.3050 | 0.2890 | 0.2920 | 0.2920 | 489,436 |
|
Oct 7, 2026
|
0.3100 | 0.3140 | 0.3000 | 0.3085 | 0.3085 | 298,757 |
|
Oct 6, 2026
|
0.3300 | 0.3300 | 0.3070 | 0.3160 | 0.3160 | 437,846 |
|
Oct 5, 2026
|
0.3088 | 0.3245 | 0.2990 | 0.3225 | 0.3225 | 601,412 |
|
Oct 2, 2026
|
0.3078 | 0.3127 | 0.2951 | 0.3088 | 0.3088 | 520,668 |
|
Oct 1, 2026
|
0.3078 | 0.3245 | 0.3030 | 0.3127 | 0.3127 | 889,732 |
|
Sep 30, 2026
|
0.3330 | 0.3340 | 0.3010 | 0.3170 | 0.3170 | 1,513,228 |
|
Sep 29, 2026
|
0.3550 | 0.3550 | 0.3320 | 0.3320 | 0.3320 | 2,052,008 |
|
Sep 28, 2026
|
0.3660 | 0.3770 | 0.3540 | 0.3540 | 0.3540 | 12,715,994 |
|
Sep 25, 2026
|
0.3600 | 0.3900 | 0.3450 | 0.3645 | 0.3645 | 4,360,546 |
|
Sep 24, 2026
|
0.4980 | 0.5090 | 0.4675 | 0.4800 | 0.4800 | 191,148 |
|
Sep 23, 2026
|
0.5080 | 0.5240 | 0.4950 | 0.4975 | 0.4975 | 218,876 |
|
Sep 22, 2026
|
0.5070 | 0.5180 | 0.4980 | 0.5000 | 0.5000 | 139,941 |
|
Sep 21, 2026
|
0.5320 | 0.5400 | 0.5040 | 0.5040 | 0.5040 | 119,195 |
|
Sep 18, 2026
|
0.5390 | 0.5610 | 0.5330 | 0.5500 | 0.5500 | 148,475 |
|
Sep 17, 2026
|
0.5450 | 0.5450 | 0.5300 | 0.5390 | 0.5390 | 31,695 |
|
Sep 16, 2026
|
0.5000 | 0.5500 | 0.4930 | 0.5400 | 0.5400 | 374,919 |
|
Sep 15, 2026
|
0.5390 | 0.5400 | 0.4925 | 0.4990 | 0.4990 | 708,386 |
|
Sep 14, 2026
|
0.5600 | 0.5650 | 0.5240 | 0.5360 | 0.5360 | 492,867 |
|
Sep 11, 2026
|
0.5850 | 0.5850 | 0.5450 | 0.5770 | 0.5770 | 312,157 |
|
Sep 10, 2026
|
0.5720 | 0.5960 | 0.5710 | 0.5820 | 0.5820 | 310,032 |
|
Sep 9, 2026
|
0.6900 | 0.6940 | 0.5620 | 0.5740 | 0.5740 | 1,772,024 |
|
Sep 8, 2026
|
0.6110 | 0.6300 | 0.6110 | 0.6300 | 0.6300 | 73,750 |
|
Sep 7, 2026
|
0.6360 | 0.6360 | 0.6080 | 0.6290 | 0.6290 | 287,374 |
|
Sep 4, 2026
|
0.6590 | 0.6660 | 0.6150 | 0.6250 | 0.6250 | 435,974 |
|
Sep 3, 2026
|
0.6820 | 0.6820 | 0.6380 | 0.6590 | 0.6590 | 322,980 |
|
Sep 2, 2026
|
0.6940 | 0.6940 | 0.6780 | 0.6820 | 0.6820 | 57,080 |
|
Sep 1, 2026
|
0.6900 | 0.6930 | 0.6840 | 0.6840 | 0.6840 | 90,554 |
|
Aug 31, 2026
|
0.7100 | 0.7100 | 0.6860 | 0.6920 | 0.6920 | 97,005 |
|
Aug 28, 2026
|
0.6860 | 0.7010 | 0.6860 | 0.6940 | 0.6940 | 102,458 |
|
Aug 27, 2026
|
0.7030 | 0.7030 | 0.6850 | 0.6880 | 0.6880 | 121,454 |
|
Aug 26, 2026
|
0.7000 | 0.7070 | 0.7000 | 0.7000 | 0.7000 | 39,085 |
|
Aug 25, 2026
|
0.7110 | 0.7130 | 0.6960 | 0.7050 | 0.7050 | 83,896 |
|
Aug 24, 2026
|
0.6990 | 0.7130 | 0.6900 | 0.7090 | 0.7090 | 83,937 |
|
Aug 21, 2026
|
0.6850 | 0.6920 | 0.6840 | 0.6880 | 0.6880 | 62,270 |
|
Aug 20, 2026
|
0.6940 | 0.6960 | 0.6810 | 0.6910 | 0.6910 | 131,879 |
|
Aug 19, 2026
|
0.7010 | 0.7140 | 0.6900 | 0.7100 | 0.7100 | 100,043 |
|
Aug 18, 2026
|
0.6900 | 0.7280 | 0.6810 | 0.7020 | 0.7020 | 285,481 |
|
Aug 17, 2026
|
0.6940 | 0.6940 | 0.6750 | 0.6880 | 0.6880 | 109,292 |
|
Aug 14, 2026
|
0.6800 | 0.6860 | 0.6730 | 0.6860 | 0.6860 | 194,896 |
|
Aug 13, 2026
|
0.6840 | 0.6910 | 0.6700 | 0.6860 | 0.6860 | 158,255 |
|
Aug 12, 2026
|
0.7100 | 0.7100 | 0.6820 | 0.6940 | 0.6940 | 214,175 |
|
Aug 11, 2026
|
0.7100 | 0.7100 | 0.6820 | 0.7000 | 0.7000 | 136,174 |
|
Aug 10, 2026
|
0.7380 | 0.7380 | 0.6840 | 0.6990 | 0.6990 | 350,890 |
|
Aug 7, 2026
|
0.7200 | 0.7430 | 0.7080 | 0.7300 | 0.7300 | 193,876 |
|
Aug 6, 2026
|
0.7300 | 0.7350 | 0.7020 | 0.7200 | 0.7200 | 151,245 |
|
Aug 5, 2026
|
0.7400 | 0.7400 | 0.7200 | 0.7340 | 0.7340 | 198,112 |
|
Aug 4, 2026
|
0.7300 | 0.7380 | 0.7130 | 0.7380 | 0.7380 | 71,140 |
|
Aug 3, 2026
|
0.7200 | 0.7350 | 0.7070 | 0.7300 | 0.7300 | 138,352 |
|
Jul 31, 2026
|
0.7280 | 0.7280 | 0.6960 | 0.7160 | 0.7160 | 194,590 |
|
Jul 30, 2026
|
0.6800 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 82,036 |
|
Jul 29, 2026
|
0.6900 | 0.7000 | 0.6750 | 0.6800 | 0.6800 | 86,194 |
|
Jul 28, 2026
|
0.6860 | 0.6860 | 0.6710 | 0.6790 | 0.6790 | 57,873 |
|
Jul 27, 2026
|
0.6760 | 0.6950 | 0.6700 | 0.6740 | 0.6740 | 48,653 |
|
Jul 24, 2026
|
0.7380 | 0.7380 | 0.6650 | 0.6730 | 0.6730 | 246,688 |
|
Jul 23, 2026
|
0.6530 | 0.7300 | 0.6530 | 0.7000 | 0.7000 | 342,059 |
|
Jul 22, 2026
|
0.6450 | 0.6800 | 0.6230 | 0.6640 | 0.6640 | 146,612 |
|
Jul 21, 2026
|
0.6700 | 0.6720 | 0.6320 | 0.6600 | 0.6600 | 133,981 |
|
Jul 20, 2026
|
0.6550 | 0.6860 | 0.6200 | 0.6580 | 0.6580 | 214,149 |
|
Jul 17, 2026
|
0.7220 | 0.7300 | 0.6510 | 0.6590 | 0.6590 | 639,764 |
|
Jul 16, 2026
|
0.7300 | 0.7420 | 0.7220 | 0.7240 | 0.7240 | 133,421 |
|
Jul 15, 2026
|
0.7420 | 0.7420 | 0.7210 | 0.7280 | 0.7280 | 95,151 |
|
Jul 14, 2026
|
0.7350 | 0.7420 | 0.7220 | 0.7420 | 0.7420 | 127,026 |
|
Jul 13, 2026
|
0.7590 | 0.7590 | 0.7330 | 0.7380 | 0.7380 | 110,952 |
|
Jul 10, 2026
|
0.7630 | 0.7630 | 0.7440 | 0.7580 | 0.7580 | 72,120 |
|
Jul 9, 2026
|
0.7650 | 0.7650 | 0.7520 | 0.7620 | 0.7620 | 39,711 |
|
Jul 8, 2026
|
0.7540 | 0.7700 | 0.7220 | 0.7650 | 0.7650 | 518,574 |
|
Jul 7, 2026
|
0.7790 | 0.7800 | 0.7540 | 0.7540 | 0.7540 | 254,387 |
|
Jul 6, 2026
|
0.7780 | 0.7780 | 0.7600 | 0.7700 | 0.7700 | 166,644 |
|
Jul 3, 2026
|
0.7770 | 0.7770 | 0.7560 | 0.7600 | 0.7600 | 117,037 |
|
Jul 2, 2026
|
0.7590 | 0.7770 | 0.7530 | 0.7760 | 0.7760 | 255,039 |
|
Jul 1, 2026
|
0.8200 | 0.8200 | 0.7420 | 0.7590 | 0.7590 | 694,586 |
|
Jun 30, 2026
|
0.8850 | 0.9000 | 0.8000 | 0.8130 | 0.8130 | 1,816,283 |
|
Jun 29, 2026
|
0.7600 | 0.8200 | 0.7520 | 0.7940 | 0.7940 | 194,579 |
|
Jun 26, 2026
|
0.7690 | 0.7810 | 0.7460 | 0.7610 | 0.7610 | 160,945 |
|
Jun 25, 2026
|
0.7550 | 0.7810 | 0.7550 | 0.7700 | 0.7700 | 67,965 |
|
Jun 24, 2026
|
0.7540 | 0.8100 | 0.7530 | 0.7780 | 0.7780 | 234,254 |
|
Jun 23, 2026
|
0.7770 | 0.7790 | 0.7510 | 0.7790 | 0.7790 | 68,354 |
|
Jun 22, 2026
|
0.7600 | 0.7810 | 0.7490 | 0.7580 | 0.7580 | 99,182 |
|
Jun 19, 2026
|
0.7560 | 0.7680 | 0.7410 | 0.7530 | 0.7530 | 112,043 |
|
Jun 18, 2026
|
0.7830 | 0.7830 | 0.7550 | 0.7610 | 0.7610 | 89,865 |
|
Jun 17, 2026
|
0.7860 | 0.7860 | 0.7530 | 0.7740 | 0.7740 | 124,593 |
|
Jun 16, 2026
|
0.7910 | 0.7910 | 0.7720 | 0.7830 | 0.7830 | 95,483 |
|
Jun 15, 2026
|
0.7500 | 0.7910 | 0.7450 | 0.7660 | 0.7660 | 185,699 |
|
Jun 12, 2026
|
0.7840 | 0.7840 | 0.7300 | 0.7590 | 0.7590 | 559,748 |
|
Jun 11, 2026
|
0.8400 | 0.8400 | 0.7630 | 0.7850 | 0.7850 | 458,341 |
|
Jun 10, 2026
|
0.8260 | 0.8490 | 0.8100 | 0.8220 | 0.8220 | 272,232 |
|
Jun 9, 2026
|
0.8710 | 0.8780 | 0.8220 | 0.8440 | 0.8440 | 334,632 |
|
Jun 8, 2026
|
0.8300 | 0.8560 | 0.8280 | 0.8560 | 0.8560 | 88,386 |
|
Jun 5, 2026
|
0.8610 | 0.8650 | 0.8320 | 0.8590 | 0.8590 | 133,618 |
|
Jun 4, 2026
|
0.8700 | 0.8780 | 0.8510 | 0.8660 | 0.8660 | 128,535 |
|
Jun 3, 2026
|
0.8680 | 0.8700 | 0.8310 | 0.8690 | 0.8690 | 196,157 |
|
Jun 2, 2026
|
0.8620 | 0.8700 | 0.8350 | 0.8570 | 0.8570 | 362,607 |
|
Jun 1, 2026
|
0.8950 | 0.8950 | 0.8600 | 0.8700 | 0.8700 | 242,519 |
|
May 29, 2026
|
0.8600 | 0.9000 | 0.8550 | 0.9000 | 0.9000 | 279,717 |
|
May 28, 2026
|
0.8680 | 0.8800 | 0.8500 | 0.8680 | 0.8680 | 178,740 |
|
May 27, 2026
|
0.8850 | 0.8850 | 0.8680 | 0.8790 | 0.8790 | 32,816 |
|
May 26, 2026
|
0.8900 | 0.8900 | 0.8600 | 0.8850 | 0.8850 | 89,180 |
|
May 25, 2026
|
0.8760 | 0.8900 | 0.8580 | 0.8880 | 0.8880 | 69,644 |
|
May 22, 2026
|
0.8800 | 0.8820 | 0.8580 | 0.8760 | 0.8760 | 218,010 |
|
May 21, 2026
|
0.8740 | 0.8950 | 0.8630 | 0.8800 | 0.8800 | 117,724 |
|
May 20, 2026
|
0.8900 | 0.9000 | 0.8720 | 0.8760 | 0.8760 | 217,267 |
|
May 19, 2026
|
0.8900 | 0.9000 | 0.8800 | 0.8990 | 0.8990 | 79,294 |
|
May 18, 2026
|
0.9160 | 0.9160 | 0.8720 | 0.8990 | 0.8990 | 412,894 |
|
May 15, 2026
|
0.9310 | 0.9420 | 0.9020 | 0.9360 | 0.9360 | 119,344 |
|
May 14, 2026
|
0.9360 | 0.9490 | 0.9360 | 0.9460 | 0.9460 | 132,439 |
|
May 13, 2026
|
0.9300 | 0.9600 | 0.9180 | 0.9400 | 0.9400 | 134,630 |
|
May 12, 2026
|
0.9300 | 0.9400 | 0.9130 | 0.9300 | 0.9300 | 90,991 |
|
May 11, 2026
|
0.9300 | 0.9490 | 0.9120 | 0.9290 | 0.9290 | 248,549 |
|
May 8, 2026
|
0.8800 | 0.9680 | 0.8800 | 0.9320 | 0.9320 | 750,666 |
|
May 7, 2026
|
0.9000 | 0.9120 | 0.8710 | 0.8780 | 0.8780 | 442,042 |
|
May 6, 2026
|
0.8630 | 0.8800 | 0.8630 | 0.8750 | 0.8750 | 197,169 |
|
May 5, 2026
|
0.8760 | 0.8800 | 0.8640 | 0.8700 | 0.8700 | 64,401 |
|
May 4, 2026
|
0.8800 | 0.8800 | 0.8520 | 0.8760 | 0.8760 | 59,424 |
|
Apr 30, 2026
|
0.8880 | 0.8880 | 0.8520 | 0.8700 | 0.8700 | 166,206 |
|
Apr 29, 2026
|
0.9000 | 0.9040 | 0.8450 | 0.8900 | 0.8900 | 1,005,023 |
|
Apr 28, 2026
|
0.8500 | 0.8520 | 0.8410 | 0.8500 | 0.8500 | 197,862 |
|
Apr 27, 2026
|
0.8720 | 0.8720 | 0.8410 | 0.8500 | 0.8500 | 64,832 |
|
Apr 24, 2026
|
0.8640 | 0.8730 | 0.8520 | 0.8560 | 0.8560 | 76,413 |
|
Apr 23, 2026
|
0.8590 | 0.8760 | 0.8500 | 0.8730 | 0.8730 | 89,618 |
|
Apr 22, 2026
|
0.8380 | 0.8700 | 0.8380 | 0.8620 | 0.8620 | 173,367 |
|
Apr 21, 2026
|
0.8360 | 0.8600 | 0.8360 | 0.8500 | 0.8500 | 109,723 |
|
Apr 20, 2026
|
0.8650 | 0.8650 | 0.8370 | 0.8500 | 0.8500 | 274,878 |
|
Apr 17, 2026
|
0.8950 | 0.8950 | 0.8600 | 0.8700 | 0.8700 | 306,028 |
|
Apr 16, 2026
|
0.8720 | 0.9100 | 0.8610 | 0.8810 | 0.8810 | 209,292 |
|
Apr 15, 2026
|
0.8410 | 0.8800 | 0.8410 | 0.8690 | 0.8690 | 160,553 |
|
Apr 14, 2026
|
0.8750 | 0.8750 | 0.8410 | 0.8560 | 0.8560 | 314,510 |
|
Apr 13, 2026
|
0.8670 | 0.8750 | 0.8320 | 0.8540 | 0.8540 | 233,755 |
|
Apr 10, 2026
|
0.8580 | 0.8880 | 0.8400 | 0.8830 | 0.8830 | 233,474 |
|
Apr 9, 2026
|
0.8690 | 0.8770 | 0.8410 | 0.8520 | 0.8520 | 226,356 |
|
Apr 8, 2026
|
0.8510 | 0.8840 | 0.8290 | 0.8840 | 0.8840 | 462,960 |
|
Apr 7, 2026
|
0.8650 | 0.8690 | 0.8090 | 0.8220 | 0.8220 | 268,100 |
|
Apr 2, 2026
|
0.8380 | 0.8540 | 0.8350 | 0.8410 | 0.8410 | 176,318 |
|
Apr 1, 2026
|
0.8580 | 0.8790 | 0.8360 | 0.8560 | 0.8560 | 206,433 |
|
Mar 31, 2026
|
0.8510 | 0.8690 | 0.8280 | 0.8580 | 0.8580 | 287,658 |
|
Mar 30, 2026
|
0.8260 | 0.8760 | 0.8010 | 0.8580 | 0.8580 | 600,583 |
|
Mar 27, 2026
|
0.7920 | 0.8090 | 0.7800 | 0.8050 | 0.8050 | 784,611 |
|
Mar 26, 2026
|
0.8080 | 0.8330 | 0.7800 | 0.8000 | 0.8000 | 1,963,889 |
|
Mar 25, 2026
|
0.8920 | 0.9210 | 0.8850 | 0.8900 | 0.8900 | 304,089 |
|
Mar 24, 2026
|
0.9280 | 0.9280 | 0.8850 | 0.8920 | 0.8920 | 207,774 |
|
Mar 23, 2026
|
0.8850 | 0.9400 | 0.8580 | 0.9270 | 0.9270 | 588,562 |
|
Mar 20, 2026
|
0.9480 | 0.9480 | 0.9050 | 0.9060 | 0.9060 | 409,204 |
|
Mar 19, 2026
|
1.0880 | 1.0880 | 0.9100 | 0.9210 | 0.9210 | 1,839,972 |
|
Mar 18, 2026
|
1.0940 | 1.1200 | 1.0800 | 1.1100 | 1.1100 | 280,754 |
|
Mar 17, 2026
|
1.0780 | 1.1080 | 1.0460 | 1.1000 | 1.1000 | 488,486 |
|
Mar 16, 2026
|
1.0200 | 1.1140 | 1.0000 | 1.0820 | 1.0820 | 1,052,348 |
|
Mar 13, 2026
|
1.0000 | 1.0180 | 0.9800 | 1.0000 | 1.0000 | 209,623 |
|
Mar 12, 2026
|
1.0560 | 1.0800 | 0.9800 | 1.0000 | 1.0000 | 1,316,033 |
|
Mar 11, 2026
|
1.0100 | 1.0100 | 0.9710 | 0.9800 | 0.9800 | 69,546 |
|
Mar 10, 2026
|
0.9620 | 1.0150 | 0.9620 | 1.0000 | 1.0000 | 193,040 |
|
Mar 9, 2026
|
0.9500 | 0.9800 | 0.9400 | 0.9800 | 0.9800 | 197,434 |
|
Mar 6, 2026
|
1.0100 | 1.0140 | 0.9640 | 0.9900 | 0.9900 | 191,174 |
|
Mar 5, 2026
|
0.9760 | 1.0300 | 0.9710 | 1.0180 | 1.0180 | 241,512 |
|
Mar 4, 2026
|
0.9320 | 0.9900 | 0.9300 | 0.9800 | 0.9800 | 245,521 |
|
Mar 3, 2026
|
0.9910 | 0.9910 | 0.9290 | 0.9460 | 0.9460 | 371,362 |
|
Mar 2, 2026
|
0.9620 | 1.0200 | 0.9620 | 0.9910 | 0.9910 | 223,601 |
|
Feb 27, 2026
|
1.0500 | 1.0500 | 1.0040 | 1.0300 | 1.0300 | 335,291 |
|
Feb 26, 2026
|
0.9790 | 1.0560 | 0.9500 | 1.0420 | 1.0420 | 778,674 |
|
Feb 25, 2026
|
0.9900 | 1.0220 | 0.9620 | 0.9720 | 0.9720 | 466,827 |
|
Feb 24, 2026
|
0.9560 | 0.9800 | 0.9220 | 0.9800 | 0.9800 | 345,269 |
|
Feb 23, 2026
|
0.9320 | 0.9480 | 0.9220 | 0.9300 | 0.9300 | 67,839 |
|
Feb 20, 2026
|
0.9360 | 0.9450 | 0.9300 | 0.9400 | 0.9400 | 130,827 |
|
Feb 19, 2026
|
0.9680 | 0.9680 | 0.9250 | 0.9350 | 0.9350 | 108,911 |
|
Feb 18, 2026
|
0.9720 | 0.9720 | 0.9300 | 0.9500 | 0.9500 | 191,144 |
|
Feb 17, 2026
|
0.9530 | 0.9900 | 0.9470 | 0.9630 | 0.9630 | 342,040 |
|
Feb 16, 2026
|
0.9490 | 0.9700 | 0.9300 | 0.9630 | 0.9630 | 134,378 |
|
Feb 13, 2026
|
0.9030 | 0.9730 | 0.9010 | 0.9440 | 0.9440 | 443,025 |
|
Feb 12, 2026
|
0.9060 | 0.9240 | 0.9050 | 0.9120 | 0.9120 | 191,555 |
|
Feb 11, 2026
|
0.9230 | 0.9240 | 0.9060 | 0.9240 | 0.9240 | 250,508 |
|
Feb 10, 2026
|
0.9100 | 0.9320 | 0.9100 | 0.9230 | 0.9230 | 146,484 |
|
Feb 9, 2026
|
0.9160 | 0.9330 | 0.9000 | 0.9330 | 0.9330 | 229,124 |
|
Feb 6, 2026
|
0.9300 | 0.9300 | 0.8940 | 0.9170 | 0.9170 | 151,890 |
|
Feb 5, 2026
|
0.9210 | 0.9390 | 0.9050 | 0.9350 | 0.9350 | 107,512 |
|
Feb 4, 2026
|
0.9150 | 0.9450 | 0.9050 | 0.9300 | 0.9300 | 167,972 |
|
Feb 3, 2026
|
0.9100 | 0.9200 | 0.9050 | 0.9150 | 0.9150 | 49,631 |
|
Feb 2, 2026
|
0.9210 | 0.9300 | 0.9050 | 0.9090 | 0.9090 | 114,056 |
|
Jan 30, 2026
|
0.9220 | 0.9310 | 0.9050 | 0.9300 | 0.9300 | 103,807 |
|
Jan 29, 2026
|
0.9020 | 0.9500 | 0.9020 | 0.9320 | 0.9320 | 344,512 |
|
Jan 28, 2026
|
0.9010 | 0.9200 | 0.8940 | 0.9170 | 0.9170 | 274,820 |
|
Jan 27, 2026
|
0.9100 | 0.9170 | 0.8960 | 0.9050 | 0.9050 | 215,777 |
|
Jan 26, 2026
|
0.9250 | 0.9300 | 0.9010 | 0.9140 | 0.9140 | 110,219 |
|
Jan 23, 2026
|
0.9200 | 0.9220 | 0.8940 | 0.9070 | 0.9070 | 285,617 |
|
Jan 22, 2026
|
0.9380 | 0.9460 | 0.9130 | 0.9220 | 0.9220 | 120,465 |
|
Jan 21, 2026
|
0.9300 | 0.9330 | 0.8930 | 0.9300 | 0.9300 | 391,072 |
|
Jan 20, 2026
|
0.9400 | 0.9540 | 0.9300 | 0.9500 | 0.9500 | 114,417 |
|
Jan 19, 2026
|
0.9360 | 0.9800 | 0.9320 | 0.9530 | 0.9530 | 400,601 |
|
Jan 16, 2026
|
0.9630 | 0.9660 | 0.9300 | 0.9300 | 0.9300 | 335,902 |
|
Jan 15, 2026
|
0.9720 | 0.9760 | 0.9430 | 0.9640 | 0.9640 | 277,667 |
|
Jan 14, 2026
|
0.9820 | 0.9990 | 0.9560 | 0.9710 | 0.9710 | 288,769 |
|
Jan 13, 2026
|
0.9810 | 1.0080 | 0.9750 | 0.9810 | 0.9810 | 168,512 |
|
Jan 12, 2026
|
1.0200 | 1.0200 | 0.9820 | 0.9820 | 0.9820 | 217,623 |
|
Jan 9, 2026
|
1.0200 | 1.0300 | 0.9800 | 1.0040 | 1.0040 | 393,277 |
|
Jan 8, 2026
|
1.0440 | 1.0440 | 0.9840 | 1.0100 | 1.0100 | 389,763 |
|
Jan 7, 2026
|
1.0120 | 1.0460 | 1.0060 | 1.0360 | 1.0360 | 344,839 |
|
Jan 6, 2026
|
1.0180 | 1.0440 | 1.0080 | 1.0120 | 1.0120 | 174,697 |
|
Jan 5, 2026
|
1.0800 | 1.0860 | 1.0100 | 1.0180 | 1.0180 | 388,736 |
|
Jan 2, 2026
|
1.0580 | 1.0900 | 1.0360 | 1.0700 | 1.0700 | 452,125 |
|
Dec 31, 2025
|
1.0100 | 1.0700 | 0.9910 | 1.0580 | 1.0580 | 387,790 |
|
Dec 30, 2025
|
1.0000 | 1.0180 | 0.9820 | 1.0100 | 1.0100 | 234,800 |
|
Dec 29, 2025
|
1.0180 | 1.0280 | 0.9970 | 1.0000 | 1.0000 | 241,261 |
|
Dec 24, 2025
|
0.9950 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 95,418 |
|
Dec 23, 2025
|
1.0200 | 1.0200 | 0.9900 | 1.0000 | 1.0000 | 181,471 |
|
Dec 22, 2025
|
1.0480 | 1.0480 | 0.9910 | 1.0200 | 1.0200 | 261,058 |
|
Dec 19, 2025
|
0.9890 | 1.0500 | 0.9600 | 1.0400 | 1.0400 | 659,434 |
|
Dec 18, 2025
|
0.9700 | 0.9880 | 0.9510 | 0.9780 | 0.9780 | 156,807 |
|
Dec 17, 2025
|
0.9250 | 0.9890 | 0.9170 | 0.9890 | 0.9890 | 464,933 |
|
Dec 16, 2025
|
0.9400 | 0.9400 | 0.9110 | 0.9220 | 0.9220 | 27,394 |
|
Dec 15, 2025
|
0.9220 | 0.9490 | 0.9170 | 0.9300 | 0.9300 | 100,185 |
|
Dec 12, 2025
|
0.9160 | 0.9570 | 0.8900 | 0.9210 | 0.9210 | 276,508 |
|
Dec 11, 2025
|
0.8840 | 0.9280 | 0.8840 | 0.9080 | 0.9080 | 73,081 |
|
Dec 10, 2025
|
0.9320 | 0.9400 | 0.8880 | 0.9080 | 0.9080 | 230,269 |
|
Dec 9, 2025
|
0.8820 | 0.9520 | 0.8500 | 0.9360 | 0.9360 | 461,377 |
|
Dec 8, 2025
|
0.8750 | 0.8840 | 0.8300 | 0.8750 | 0.8750 | 583,346 |
|
Dec 5, 2025
|
0.8800 | 0.8870 | 0.8740 | 0.8750 | 0.8750 | 180,178 |
|
Dec 4, 2025
|
0.9000 | 0.9000 | 0.8720 | 0.8860 | 0.8860 | 257,673 |
|
Dec 3, 2025
|
0.9200 | 0.9460 | 0.9000 | 0.9020 | 0.9020 | 200,985 |
|
Dec 2, 2025
|
0.9140 | 0.9300 | 0.8900 | 0.9080 | 0.9080 | 468,648 |
|
Dec 1, 2025
|
0.9680 | 0.9800 | 0.9450 | 0.9700 | 0.9700 | 162,425 |
|
Nov 28, 2025
|
0.9760 | 0.9850 | 0.9650 | 0.9650 | 0.9650 | 127,924 |
|
Nov 27, 2025
|
0.9600 | 0.9840 | 0.9510 | 0.9710 | 0.9710 | 100,719 |
|
Nov 26, 2025
|
0.9740 | 0.9800 | 0.9450 | 0.9500 | 0.9500 | 201,213 |
|
Nov 25, 2025
|
0.9540 | 0.9750 | 0.9500 | 0.9740 | 0.9740 | 142,377 |
|
Nov 24, 2025
|
0.9500 | 0.9660 | 0.9120 | 0.9650 | 0.9650 | 138,937 |
|
Nov 21, 2025
|
0.9620 | 0.9620 | 0.9100 | 0.9170 | 0.9170 | 483,765 |
|
Nov 20, 2025
|
0.9750 | 0.9940 | 0.9310 | 0.9420 | 0.9420 | 214,577 |
|
Nov 19, 2025
|
0.9540 | 0.9900 | 0.9490 | 0.9650 | 0.9650 | 425,636 |
|
Nov 18, 2025
|
1.0700 | 1.0720 | 0.9500 | 0.9600 | 0.9600 | 896,118 |
|
Nov 17, 2025
|
1.0200 | 1.0200 | 0.9870 | 1.0000 | 1.0000 | 131,808 |
|
Nov 14, 2025
|
1.0080 | 1.0120 | 0.9900 | 1.0000 | 1.0000 | 274,172 |
|
Nov 13, 2025
|
1.0500 | 1.0560 | 1.0100 | 1.0340 | 1.0340 | 187,938 |
|
Nov 12, 2025
|
1.0480 | 1.0600 | 1.0320 | 1.0500 | 1.0500 | 116,984 |
|
Nov 11, 2025
|
1.0500 | 1.0500 | 1.0160 | 1.0420 | 1.0420 | 122,959 |
|
Nov 10, 2025
|
1.0020 | 1.0420 | 1.0000 | 1.0340 | 1.0340 | 181,540 |
|
Nov 7, 2025
|
1.0040 | 1.0380 | 0.9940 | 1.0080 | 1.0080 | 142,842 |
|
Nov 6, 2025
|
1.0300 | 1.0300 | 0.9930 | 1.0040 | 1.0040 | 105,050 |
|
Nov 5, 2025
|
1.0160 | 1.0480 | 0.9800 | 1.0400 | 1.0400 | 327,490 |
|
Nov 4, 2025
|
1.0440 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 310,698 |
|
Nov 3, 2025
|
1.0700 | 1.0840 | 1.0500 | 1.0520 | 1.0520 | 194,690 |
|
Oct 31, 2025
|
1.0560 | 1.0800 | 1.0420 | 1.0800 | 1.0800 | 275,929 |
|
Oct 30, 2025
|
1.1200 | 1.1200 | 1.0500 | 1.0680 | 1.0680 | 402,967 |
