7,586.41

+6.34

+0.08%

52,194.72

+424.41

+0.82%

25,396.76

-40.24

-0.16%

2,821.83

+9.98

+0.36%

4.8920

-0.0370

-0.75%

20.04

+0.62

+3.19%

3,962.60

+63.70

+1.63%

76,842.28

-843.06

-1.09%

Crude Oil Dec 26

96.18

-7.94

-7.63%

US Private Equity

10,850.63

-82.20

-0.75%

Nasdaq - Delayed Quote USD

Alger Small Cap Growth A (ALSAX)

13.81 -0.43 (-3.02%)

As of 8:10:08 AM EST. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	13.81	13.81	13.81	13.81	13.81	-
Oct 29, 2026	14.24	14.24	14.24	14.24	14.24	-
Oct 28, 2026	14.03	14.03	14.03	14.03	14.03	-
Oct 27, 2026	13.70	13.70	13.70	13.70	13.70	-
Oct 26, 2026	13.37	13.37	13.37	13.37	13.37	-
Oct 23, 2026	13.23	13.23	13.23	13.23	13.23	-
Oct 22, 2026	13.22	13.22	13.22	13.22	13.22	-
Oct 21, 2026	13.49	13.49	13.49	13.49	13.49	-
Oct 20, 2026	13.28	13.28	13.28	13.28	13.28	-
Oct 19, 2026	13.07	13.07	13.07	13.07	13.07	-
Oct 16, 2026	12.85	12.85	12.85	12.85	12.85	-
Oct 15, 2026	13.28	13.28	13.28	13.28	13.28	-
Oct 14, 2026	13.10	13.10	13.10	13.10	13.10	-
Oct 13, 2026	13.36	13.36	13.36	13.36	13.36	-
Oct 12, 2026	13.46	13.46	13.46	13.46	13.46	-
Oct 9, 2026	13.65	13.65	13.65	13.65	13.65	-
Oct 8, 2026	13.42	13.42	13.42	13.42	13.42	-
Oct 7, 2026	13.57	13.57	13.57	13.57	13.57	-
Oct 6, 2026	13.87	13.87	13.87	13.87	13.87	-
Oct 5, 2026	14.29	14.29	14.29	14.29	14.29	-
Oct 2, 2026	14.15	14.15	14.15	14.15	14.15	-
Oct 1, 2026	13.96	13.96	13.96	13.96	13.96	-
Sep 30, 2026	14.03	14.03	14.03	14.03	14.03	-
Sep 29, 2026	14.03	14.03	14.03	14.03	14.03	-
Sep 28, 2026	14.04	14.04	14.04	14.04	14.04	-
Sep 25, 2026	14.13	14.13	14.13	14.13	14.13	-
Sep 24, 2026	14.15	14.15	14.15	14.15	14.15	-
Sep 23, 2026	13.88	13.88	13.88	13.88	13.88	-
Sep 22, 2026	14.22	14.22	14.22	14.22	14.22	-
Sep 21, 2026	14.11	14.11	14.11	14.11	14.11	-
Sep 18, 2026	13.99	13.99	13.99	13.99	13.99	-
Sep 17, 2026	13.96	13.96	13.96	13.96	13.96	-
Sep 16, 2026	13.66	13.66	13.66	13.66	13.66	-
Sep 15, 2026	13.61	13.61	13.61	13.61	13.61	-
Sep 14, 2026	13.66	13.66	13.66	13.66	13.66	-
Sep 11, 2026	13.71	13.71	13.71	13.71	13.71	-
Sep 10, 2026	13.57	13.57	13.57	13.57	13.57	-
Sep 9, 2026	13.81	13.81	13.81	13.81	13.81	-
Sep 8, 2026	14.03	14.03	14.03	14.03	14.03	-
Sep 4, 2026	13.95	13.95	13.95	13.95	13.95	-
Sep 3, 2026	13.93	13.93	13.93	13.93	13.93	-
Sep 2, 2026	13.85	13.85	13.85	13.85	13.85	-
Sep 1, 2026	13.77	13.77	13.77	13.77	13.77	-
Aug 31, 2026	14.01	14.01	14.01	14.01	14.01	-
Aug 28, 2026	14.10	14.10	14.10	14.10	14.10	-
Aug 27, 2026	14.50	14.50	14.50	14.50	14.50	-
Aug 26, 2026	14.42	14.42	14.42	14.42	14.42	-
Aug 25, 2026	14.38	14.38	14.38	14.38	14.38	-
Aug 24, 2026	14.18	14.18	14.18	14.18	14.18	-
Aug 21, 2026	14.41	14.41	14.41	14.41	14.41	-
Aug 20, 2026	14.22	14.22	14.22	14.22	14.22	-
Aug 19, 2026	14.42	14.42	14.42	14.42	14.42	-
Aug 18, 2026	14.22	14.22	14.22	14.22	14.22	-
Aug 17, 2026	14.55	14.55	14.55	14.55	14.55	-
Aug 14, 2026	14.51	14.51	14.51	14.51	14.51	-
Aug 13, 2026	14.48	14.48	14.48	14.48	14.48	-
Aug 12, 2026	14.56	14.56	14.56	14.56	14.56	-
Aug 11, 2026	14.41	14.41	14.41	14.41	14.41	-
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	-
Aug 7, 2026	14.45	14.45	14.45	14.45	14.45	-
Aug 6, 2026	14.17	14.17	14.17	14.17	14.17	-
Aug 5, 2026	14.27	14.27	14.27	14.27	14.27	-
Aug 4, 2026	14.28	14.28	14.28	14.28	14.28	-
Aug 3, 2026	14.02	14.02	14.02	14.02	14.02	-
Jul 31, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 30, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 29, 2026	13.02	13.02	13.02	13.02	13.02	-
Jul 28, 2026	13.32	13.32	13.32	13.32	13.32	-
Jul 27, 2026	13.42	13.42	13.42	13.42	13.42	-
Jul 24, 2026	13.15	13.15	13.15	13.15	13.15	-
Jul 23, 2026	13.48	13.48	13.48	13.48	13.48	-
Jul 22, 2026	13.52	13.52	13.52	13.52	13.52	-
Jul 21, 2026	13.52	13.52	13.52	13.52	13.52	-
Jul 20, 2026	13.13	13.13	13.13	13.13	13.13	-
Jul 17, 2026	13.28	13.28	13.28	13.28	13.28	-
Jul 16, 2026	13.25	13.25	13.25	13.25	13.25	-
Jul 15, 2026	13.45	13.45	13.45	13.45	13.45	-
Jul 14, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 13, 2026	13.27	13.27	13.27	13.27	13.27	-
Jul 10, 2026	13.49	13.49	13.49	13.49	13.49	-
Jul 9, 2026	13.56	13.56	13.56	13.56	13.56	-
Jul 8, 2026	13.13	13.13	13.13	13.13	13.13	-
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-
Jul 6, 2026	13.56	13.56	13.56	13.56	13.56	-
Jul 2, 2026	13.45	13.45	13.45	13.45	13.45	-
Jul 1, 2026	13.57	13.57	13.57	13.57	13.57	-
Jun 30, 2026	13.85	13.85	13.85	13.85	13.85	-
Jun 29, 2026	13.61	13.61	13.61	13.61	13.61	-
Jun 26, 2026	13.42	13.42	13.42	13.42	13.42	-
Jun 25, 2026	13.37	13.37	13.37	13.37	13.37	-
Jun 24, 2026	13.20	13.20	13.20	13.20	13.20	-
Jun 23, 2026	12.95	12.95	12.95	12.95	12.95	-
Jun 22, 2026	13.22	13.22	13.22	13.22	13.22	-
Jun 18, 2026	13.14	13.14	13.14	13.14	13.14	-
Jun 17, 2026	12.77	12.77	12.77	12.77	12.77	-
Jun 16, 2026	12.73	12.73	12.73	12.73	12.73	-
Jun 15, 2026	12.84	12.84	12.84	12.84	12.84	-
Jun 12, 2026	12.52	12.52	12.52	12.52	12.52	-
Jun 11, 2026	12.48	12.48	12.48	12.48	12.48	-
Jun 10, 2026	12.01	12.01	12.01	12.01	12.01	-
Jun 9, 2026	12.29	12.29	12.29	12.29	12.29	-
Jun 8, 2026	12.13	12.13	12.13	12.13	12.13	-
Jun 5, 2026	12.06	12.06	12.06	12.06	12.06	-
Jun 4, 2026	12.75	12.75	12.75	12.75	12.75	-
Jun 3, 2026	12.52	12.52	12.52	12.52	12.52	-
Jun 2, 2026	12.60	12.60	12.60	12.60	12.60	-
Jun 1, 2026	12.57	12.57	12.57	12.57	12.57	-
May 29, 2026	12.56	12.56	12.56	12.56	12.56	-
May 28, 2026	12.58	12.58	12.58	12.58	12.58	-
May 27, 2026	12.26	12.26	12.26	12.26	12.26	-
May 26, 2026	12.24	12.24	12.24	12.24	12.24	-
May 22, 2026	12.02	12.02	12.02	12.02	12.02	-
May 21, 2026	11.95	11.95	11.95	11.95	11.95	-
May 20, 2026	11.70	11.70	11.70	11.70	11.70	-
May 19, 2026	11.29	11.29	11.29	11.29	11.29	-
May 18, 2026	11.32	11.32	11.32	11.32	11.32	-
May 15, 2026	11.53	11.53	11.53	11.53	11.53	-
May 14, 2026	11.94	11.94	11.94	11.94	11.94	-
May 13, 2026	11.86	11.86	11.86	11.86	11.86	-
May 12, 2026	11.80	11.80	11.80	11.80	11.80	-
May 11, 2026	11.93	11.93	11.93	11.93	11.93	-
May 8, 2026	11.84	11.84	11.84	11.84	11.84	-
May 7, 2026	11.90	11.90	11.90	11.90	11.90	-
May 6, 2026	12.24	12.24	12.24	12.24	12.24	-
May 5, 2026	11.97	11.97	11.97	11.97	11.97	-
May 4, 2026	11.83	11.83	11.83	11.83	11.83	-
May 1, 2026	11.78	11.78	11.78	11.78	11.78	-
Apr 30, 2026	11.68	11.68	11.68	11.68	11.68	-
Apr 29, 2026	11.30	11.30	11.30	11.30	11.30	-
Apr 28, 2026	11.35	11.35	11.35	11.35	11.35	-
Apr 27, 2026	11.69	11.69	11.69	11.69	11.69	-
Apr 24, 2026	11.75	11.75	11.75	11.75	11.75	-
Apr 23, 2026	11.71	11.71	11.71	11.71	11.71	-
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	-
Apr 21, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 20, 2026	12.02	12.02	12.02	12.02	12.02	-
Apr 17, 2026	11.90	11.90	11.90	11.90	11.90	-
Apr 16, 2026	11.64	11.64	11.64	11.64	11.64	-
Apr 15, 2026	11.71	11.71	11.71	11.71	11.71	-
Apr 14, 2026	11.71	11.71	11.71	11.71	11.71	-
Apr 13, 2026	11.34	11.34	11.34	11.34	11.34	-
Apr 10, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 9, 2026	11.14	11.14	11.14	11.14	11.14	-
Apr 8, 2026	11.06	11.06	11.06	11.06	11.06	-
Apr 7, 2026	10.70	10.70	10.70	10.70	10.70	-
Apr 6, 2026	10.70	10.70	10.70	10.70	10.70	-
Apr 2, 2026	10.60	10.60	10.60	10.60	10.60	-
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	-
Mar 31, 2026	10.43	10.43	10.43	10.43	10.43	-
Mar 30, 2026	9.89	9.89	9.89	9.89	9.89	-
Mar 27, 2026	10.07	10.07	10.07	10.07	10.07	-
Mar 26, 2026	10.30	10.30	10.30	10.30	10.30	-
Mar 25, 2026	10.59	10.59	10.59	10.59	10.59	-
Mar 24, 2026	10.43	10.43	10.43	10.43	10.43	-
Mar 23, 2026	10.43	10.43	10.43	10.43	10.43	-
Mar 20, 2026	10.22	10.22	10.22	10.22	10.22	-
Mar 19, 2026	10.54	10.54	10.54	10.54	10.54	-
Mar 18, 2026	10.47	10.47	10.47	10.47	10.47	-
Mar 17, 2026	10.62	10.62	10.62	10.62	10.62	-
Mar 16, 2026	10.56	10.56	10.56	10.56	10.56	-
Mar 13, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 12, 2026	10.37	10.37	10.37	10.37	10.37	-
Mar 11, 2026	10.74	10.74	10.74	10.74	10.74	-
Mar 10, 2026	10.74	10.74	10.74	10.74	10.74	-
Mar 9, 2026	10.84	10.84	10.84	10.84	10.84	-
Mar 6, 2026	10.65	10.65	10.65	10.65	10.65	-
Mar 5, 2026	11.01	11.01	11.01	11.01	11.01	-
Mar 4, 2026	11.17	11.17	11.17	11.17	11.17	-
Mar 3, 2026	10.98	10.98	10.98	10.98	10.98	-
Mar 2, 2026	11.21	11.21	11.21	11.21	11.21	-
Feb 27, 2026	11.24	11.24	11.24	11.24	11.24	-
Feb 26, 2026	11.51	11.51	11.51	11.51	11.51	-
Feb 25, 2026	11.34	11.34	11.34	11.34	11.34	-
Feb 24, 2026	11.34	11.34	11.34	11.34	11.34	-
Feb 23, 2026	11.19	11.19	11.19	11.19	11.19	-
Feb 20, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 19, 2026	11.47	11.47	11.47	11.47	11.47	-
Feb 18, 2026	11.39	11.39	11.39	11.39	11.39	-
Feb 17, 2026	11.23	11.23	11.23	11.23	11.23	-
Feb 13, 2026	11.20	11.20	11.20	11.20	11.20	-
Feb 12, 2026	11.03	11.03	11.03	11.03	11.03	-
Feb 11, 2026	11.30	11.30	11.30	11.30	11.30	-
Feb 10, 2026	11.49	11.49	11.49	11.49	11.49	-
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	-
Feb 6, 2026	11.35	11.35	11.35	11.35	11.35	-
Feb 5, 2026	10.87	10.87	10.87	10.87	10.87	-
Feb 4, 2026	11.25	11.25	11.25	11.25	11.25	-
Feb 3, 2026	11.55	11.55	11.55	11.55	11.55	-
Feb 2, 2026	11.60	11.60	11.60	11.60	11.60	-
Jan 30, 2026	11.46	11.46	11.46	11.46	11.46	-
Jan 29, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 28, 2026	11.87	11.87	11.87	11.87	11.87	-
Jan 27, 2026	12.04	12.04	12.04	12.04	12.04	-
Jan 26, 2026	11.98	11.98	11.98	11.98	11.98	-
Jan 23, 2026	12.04	12.04	12.04	12.04	12.04	-
Jan 22, 2026	12.24	12.24	12.24	12.24	12.24	-
Jan 21, 2026	12.15	12.15	12.15	12.15	12.15	-
Jan 20, 2026	12.01	12.01	12.01	12.01	12.01	-
Jan 16, 2026	12.19	12.19	12.19	12.19	12.19	-
Jan 15, 2026	12.14	12.14	12.14	12.14	12.14	-
Jan 14, 2026	12.04	12.04	12.04	12.04	12.04	-
Jan 13, 2026	12.02	12.02	12.02	12.02	12.02	-
Jan 12, 2026	12.01	12.01	12.01	12.01	12.01	-
Jan 9, 2026	11.88	11.88	11.88	11.88	11.88	-
Jan 8, 2026	11.78	11.78	11.78	11.78	11.78	-
Jan 7, 2026	11.84	11.84	11.84	11.84	11.84	-
Jan 6, 2026	11.83	11.83	11.83	11.83	11.83	-
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	-
Jan 2, 2026	11.44	11.44	11.44	11.44	11.44	-
Dec 31, 2025	11.26	11.26	11.26	11.26	11.26	-
Dec 30, 2025	11.35	11.35	11.35	11.35	11.35	-
Dec 29, 2025	11.45	11.45	11.45	11.45	11.45	-
Dec 26, 2025	11.53	11.53	11.53	11.53	11.53	-
Dec 24, 2025	11.61	11.61	11.61	11.61	11.61	-
Dec 23, 2025	11.58	11.58	11.58	11.58	11.58	-
Dec 22, 2025	11.70	11.70	11.70	11.70	11.70	-
Dec 19, 2025	11.45	11.45	11.45	11.45	11.45	-
Dec 18, 2025	11.16	11.16	11.16	11.16	11.16	-
Dec 17, 2025	11.03	11.03	11.03	11.03	11.03	-
Dec 16, 2025	11.22	11.22	11.22	11.22	11.22	-
Dec 15, 2025	11.26	11.26	11.26	11.26	11.26	-
Dec 12, 2025	11.42	11.42	11.42	11.42	11.42	-
Dec 11, 2025	11.69	11.69	11.69	11.69	11.69	-
Dec 10, 2025	11.65	11.65	11.65	11.65	11.65	-
Dec 9, 2025	11.58	11.58	11.58	11.58	11.58	-
Dec 8, 2025	11.58	11.58	11.58	11.58	11.58	-
Dec 5, 2025	11.57	11.57	11.57	11.57	11.57	-
Dec 4, 2025	11.65	11.65	11.65	11.65	11.65	-
Dec 3, 2025	11.47	11.47	11.47	11.47	11.47	-
Dec 2, 2025	11.31	11.31	11.31	11.31	11.31	-
Dec 1, 2025	11.36	11.36	11.36	11.36	11.36	-
Nov 28, 2025	11.54	11.54	11.54	11.54	11.54	-
Nov 26, 2025	11.45	11.45	11.45	11.45	11.45	-
Nov 25, 2025	11.34	11.34	11.34	11.34	11.34	-
Nov 24, 2025	11.12	11.12	11.12	11.12	11.12	-
Nov 21, 2025	10.78	10.78	10.78	10.78	10.78	-
Nov 20, 2025	10.54	10.54	10.54	10.54	10.54	-
Nov 19, 2025	10.68	10.68	10.68	10.68	10.68	-
Nov 18, 2025	10.54	10.54	10.54	10.54	10.54	-
Nov 17, 2025	10.47	10.47	10.47	10.47	10.47	-
Nov 14, 2025	10.61	10.61	10.61	10.61	10.61	-
Nov 13, 2025	10.57	10.57	10.57	10.57	10.57	-
Nov 12, 2025	11.02	11.02	11.02	11.02	11.02	-
Nov 11, 2025	11.04	11.04	11.04	11.04	11.04	-
Nov 10, 2025	11.08	11.08	11.08	11.08	11.08	-
Nov 7, 2025	10.94	10.94	10.94	10.94	10.94	-
Nov 6, 2025	10.94	10.94	10.94	10.94	10.94	-
Nov 5, 2025	11.18	11.18	11.18	11.18	11.18	-
Nov 4, 2025	11.06	11.06	11.06	11.06	11.06	-
Nov 3, 2025	11.34	11.34	11.34	11.34	11.34	-

Mobilize your Website

View Site in Mobile | Classic

Share by: