7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,371.63

+829.45

+1.08%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Altitude Group plc (ALT.L)

19.50 0.00 (0.00%)

At close: October 30 at 10:39:52 AM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	19.50	19.97	19.89	19.50	19.50	10,001
Oct 29, 2026	19.50	19.80	19.80	19.50	19.50	10,000
Oct 28, 2026	20.00	20.00	19.01	19.50	19.50	289
Oct 27, 2026	20.00	21.00	19.01	19.80	19.80	144,326
Oct 26, 2026	20.00	20.00	20.00	20.00	20.00	50,000
Oct 23, 2026	20.00	20.34	19.35	20.00	20.00	88,795
Oct 22, 2026	20.00	21.00	19.00	20.00	20.00	66,224
Oct 21, 2026	20.00	21.00	19.36	20.00	20.00	78,957
Oct 20, 2026	20.00	21.00	19.36	20.00	20.00	2,470
Oct 19, 2026	20.00	20.67	19.36	20.20	20.20	78,541
Oct 16, 2026	20.00	20.34	19.36	20.00	20.00	10,277
Oct 15, 2026	20.50	20.00	19.00	20.00	20.00	260,205
Oct 14, 2026	20.50	20.34	20.34	20.50	20.50	11
Oct 13, 2026	20.50	20.50	20.50	20.50	20.50	-
Oct 12, 2026	20.50	20.50	20.50	20.50	20.50	-
Oct 9, 2026	20.50	20.50	20.50	20.50	20.50	-
Oct 8, 2026	20.50	21.00	20.00	20.50	20.50	12,623
Oct 7, 2026	20.50	20.00	20.00	20.50	20.50	16,970
Oct 6, 2026	20.50	20.34	20.00	20.50	20.50	218
Oct 5, 2026	20.50	21.00	20.00	20.50	20.50	7,512
Oct 2, 2026	20.50	21.20	20.01	20.50	20.50	736
Oct 1, 2026	20.50	21.00	20.00	20.50	20.50	16,966
Sep 30, 2026	20.50	20.00	20.00	20.50	20.50	29,903
Sep 29, 2026	20.50	20.06	19.70	20.50	20.50	60,711
Sep 28, 2026	20.50	21.00	20.99	20.50	20.50	49
Sep 25, 2026	21.00	22.00	20.12	20.50	20.50	20,004
Sep 24, 2026	21.00	21.00	21.00	21.00	21.00	-
Sep 23, 2026	21.00	20.13	20.13	21.00	21.00	12,500
Sep 22, 2026	21.00	22.00	22.00	21.00	21.00	12
Sep 21, 2026	21.00	22.00	20.13	21.00	21.00	40,008
Sep 18, 2026	21.00	22.00	20.13	21.00	21.00	168,761
Sep 17, 2026	21.00	21.48	20.31	21.00	21.00	78,911
Sep 16, 2026	21.00	20.27	20.27	21.00	21.00	2,463
Sep 15, 2026	22.00	23.00	21.00	21.00	21.00	59,021
Sep 14, 2026	22.00	21.98	21.16	22.00	22.00	79,670
Sep 11, 2026	22.00	22.00	22.00	22.00	22.00	-
Sep 10, 2026	22.00	22.43	21.15	22.00	22.00	6,129
Sep 9, 2026	22.00	22.00	21.11	22.00	22.00	120,000
Sep 8, 2026	22.00	23.00	21.55	22.00	22.00	20,862
Sep 7, 2026	22.50	23.00	21.21	22.00	22.00	70,005
Sep 4, 2026	23.00	24.00	21.20	22.40	22.40	200,159
Sep 3, 2026	23.00	22.62	22.60	23.00	23.00	24,399
Sep 2, 2026	23.00	24.00	22.00	23.00	23.00	20,178
Sep 1, 2026	23.00	22.62	22.62	23.00	23.00	13,245
Aug 28, 2026	23.00	23.00	23.00	23.00	23.00	-
Aug 27, 2026	23.00	22.35	22.00	23.00	23.00	21,621
Aug 26, 2026	23.00	22.60	22.35	23.00	23.00	7,000
Aug 25, 2026	23.00	23.00	23.00	23.00	23.00	-
Aug 24, 2026	23.00	24.00	22.00	23.00	23.00	14,514
Aug 21, 2026	23.00	22.89	22.00	23.00	23.00	14,885
Aug 20, 2026	22.50	22.50	22.50	22.50	22.50	-
Aug 19, 2026	22.50	22.89	22.37	22.50	22.50	17,970
Aug 18, 2026	24.00	24.00	22.92	22.50	22.50	82,907
Aug 17, 2026	24.00	23.27	23.27	24.00	24.00	22,500
Aug 14, 2026	24.00	25.00	23.15	24.00	24.00	25,920
Aug 13, 2026	24.00	25.00	24.30	24.00	24.00	3,265
Aug 12, 2026	23.50	23.99	23.60	24.00	24.00	25,050
Aug 11, 2026	23.50	23.15	23.01	23.50	23.50	12,509
Aug 10, 2026	23.50	23.01	23.01	23.50	23.50	64
Aug 7, 2026	23.50	23.72	23.72	23.50	23.50	1,458
Aug 6, 2026	23.50	23.99	23.01	23.50	23.50	17
Aug 5, 2026	23.50	23.75	23.75	23.50	23.50	21,057
Aug 4, 2026	26.00	26.00	23.00	23.50	23.50	262,499
Aug 3, 2026	26.00	26.80	25.02	26.00	26.00	77,665
Jul 31, 2026	26.00	26.98	25.40	26.00	26.00	1,371
Jul 30, 2026	26.00	26.00	26.00	26.00	26.00	-
Jul 29, 2026	26.00	25.55	25.55	26.00	26.00	6,000
Jul 28, 2026	26.00	26.98	25.17	26.00	26.00	2,919
Jul 27, 2026	26.00	26.80	26.80	26.00	26.00	9
Jul 24, 2026	25.50	25.99	25.95	26.00	26.00	11,525
Jul 23, 2026	25.50	25.99	25.45	25.50	25.50	4,192
Jul 22, 2026	25.50	25.95	25.44	25.50	25.50	77,632
Jul 21, 2026	27.00	27.67	25.55	25.50	25.50	31,344
Jul 20, 2026	27.00	27.67	25.25	27.00	27.00	30,005
Jul 17, 2026	27.00	26.50	26.21	27.00	27.00	27,500
Jul 16, 2026	27.00	27.33	26.44	27.00	27.00	36,252
Jul 15, 2026	27.00	26.50	26.50	27.00	27.00	3,040
Jul 14, 2026	27.00	27.67	26.44	27.00	27.00	22,165
Jul 13, 2026	27.50	28.75	26.00	27.00	27.00	87,004
Jul 10, 2026	27.50	29.00	26.00	27.50	27.50	25,134
Jul 9, 2026	24.50	27.95	24.55	27.50	27.50	96,848
Jul 8, 2026	24.50	24.71	24.71	24.50	24.50	8,110
Jul 7, 2026	24.50	24.55	24.55	24.50	24.50	192
Jul 6, 2026	24.50	26.00	24.71	24.50	24.50	22,511
Jul 3, 2026	24.50	26.00	23.00	24.50	24.50	5,982
Jul 2, 2026	24.50	26.00	23.00	24.50	24.50	5,720
Jul 1, 2026	24.50	26.00	25.11	24.50	24.50	31,504
Jun 30, 2026	24.50	26.00	24.70	24.50	24.50	36,230
Jun 29, 2026	24.50	25.97	25.11	24.50	24.50	14,833
Jun 26, 2026	24.50	25.97	25.11	24.50	24.50	4,093
Jun 25, 2026	24.50	26.00	23.00	24.50	24.50	9,167
Jun 24, 2026	24.00	26.00	23.00	24.50	24.50	45,855
Jun 23, 2026	24.00	24.98	24.56	24.00	24.00	9,231
Jun 22, 2026	24.00	24.98	24.11	24.00	24.00	31,249
Jun 19, 2026	24.00	24.98	24.11	24.00	24.00	7,560
Jun 18, 2026	24.50	26.40	24.00	24.50	24.50	52,089
Jun 17, 2026	24.50	24.87	24.11	24.50	24.50	2,625
Jun 16, 2026	24.50	24.87	24.11	24.50	24.50	85,675
Jun 15, 2026	23.50	25.00	24.25	24.50	24.50	86,037
Jun 12, 2026	23.00	25.00	23.11	23.50	23.50	128,288
Jun 11, 2026	22.00	23.80	21.00	23.00	23.00	253,516
Jun 10, 2026	21.00	22.00	20.51	21.50	21.50	162,439
Jun 9, 2026	20.00	20.88	20.80	20.50	20.50	78,623
Jun 8, 2026	19.00	21.00	19.56	20.00	20.00	220,006
Jun 5, 2026	18.50	19.87	18.00	19.00	19.00	42,628
Jun 4, 2026	18.50	19.80	18.00	18.50	18.50	79,854
Jun 3, 2026	18.50	19.00	18.55	18.50	18.50	11,607
Jun 2, 2026	18.50	19.00	18.00	18.50	18.50	268,153
Jun 1, 2026	18.50	19.00	18.13	18.50	18.50	28,839
May 29, 2026	18.50	19.00	18.00	18.50	18.50	16,538
May 28, 2026	19.00	19.00	18.25	18.50	18.50	56,705
May 27, 2026	19.00	20.00	18.00	19.00	19.00	115,955
May 26, 2026	18.50	19.00	18.50	19.00	19.00	125,025
May 22, 2026	18.50	19.00	18.22	18.50	18.50	170,413
May 21, 2026	18.50	18.90	18.22	18.50	18.50	95,770
May 20, 2026	18.50	18.90	18.85	18.50	18.50	14,765
May 19, 2026	18.50	19.00	18.00	18.50	18.50	10,563
May 18, 2026	18.50	18.67	18.23	18.50	18.50	22,736
May 15, 2026	18.50	19.00	18.67	18.50	18.50	12,901
May 14, 2026	18.50	18.67	18.19	18.50	18.50	42,352
May 13, 2026	18.50	19.00	18.19	18.50	18.50	12,082
May 12, 2026	19.00	19.39	18.75	18.50	18.50	101,109
May 11, 2026	18.50	20.00	18.35	19.00	19.00	462,312
May 8, 2026	19.50	20.40	18.11	18.50	18.50	362,124
May 7, 2026	20.50	20.01	19.01	19.50	19.50	78,736
May 6, 2026	20.50	21.00	20.99	20.50	20.50	12
May 5, 2026	21.00	21.98	20.02	21.00	21.00	246,489
May 1, 2026	21.00	21.98	21.00	21.60	21.60	103,581
Apr 30, 2026	22.00	21.80	20.53	21.80	21.80	65,500
Apr 29, 2026	22.00	22.80	21.24	22.00	22.00	49,067
Apr 28, 2026	22.00	22.56	20.21	22.00	22.00	267,497
Apr 27, 2026	22.00	21.60	21.00	22.00	22.00	26,905
Apr 24, 2026	22.00	23.00	21.25	22.00	22.00	368,662
Apr 23, 2026	24.50	24.49	21.00	22.00	22.00	344,622
Apr 22, 2026	24.50	24.49	23.03	24.50	24.50	5,581
Apr 21, 2026	24.50	26.00	23.00	24.50	24.50	76,555
Apr 20, 2026	24.50	24.73	23.00	24.50	24.50	21,448
Apr 17, 2026	24.50	26.00	23.00	24.50	24.50	98,448
Apr 16, 2026	24.50	24.95	23.03	24.00	24.00	69,336
Apr 15, 2026	24.50	25.60	23.05	24.50	24.50	31,046
Apr 14, 2026	24.50	25.67	24.25	24.50	24.50	139,366
Apr 13, 2026	23.50	25.75	22.00	24.50	24.50	338,894
Apr 10, 2026	23.00	25.00	22.03	23.50	23.50	272,074
Apr 9, 2026	22.00	24.00	22.52	23.00	23.00	104,091
Apr 8, 2026	21.00	23.00	20.00	22.00	22.00	159,356
Apr 7, 2026	21.00	21.89	20.25	21.00	21.00	28,199
Apr 2, 2026	21.00	21.89	21.11	21.00	21.00	100,010
Apr 1, 2026	21.00	21.89	20.50	21.00	21.00	58,260
Mar 31, 2026	21.50	22.75	20.76	21.00	21.00	285,633
Mar 30, 2026	20.00	21.40	20.75	21.20	21.20	123,640
Mar 27, 2026	20.00	21.00	19.00	20.00	20.00	140,575
Mar 26, 2026	20.50	20.00	19.00	20.00	20.00	47,800
Mar 25, 2026	20.50	20.01	20.01	20.50	20.50	8
Mar 24, 2026	20.50	20.21	20.21	20.50	20.50	3,364
Mar 23, 2026	21.00	20.37	20.37	20.50	20.50	7,500
Mar 20, 2026	20.50	21.85	20.00	21.00	21.00	149,403
Mar 19, 2026	22.00	22.00	20.00	21.00	21.00	401,473
Mar 18, 2026	23.00	23.60	21.00	22.00	22.00	105,033
Mar 17, 2026	23.00	22.02	22.00	23.00	23.00	200
Mar 16, 2026	23.00	23.98	22.00	23.00	23.00	18,009
Mar 13, 2026	23.00	23.76	22.13	23.00	23.00	195,538
Mar 12, 2026	22.50	24.00	22.36	23.00	23.00	282,141
Mar 11, 2026	22.50	23.50	22.00	22.50	22.50	216,198
Mar 10, 2026	22.50	22.17	22.13	22.50	22.50	5,022
Mar 9, 2026	22.50	23.00	22.00	22.50	22.50	2,401
Mar 6, 2026	22.50	22.99	22.12	22.50	22.50	105,024
Mar 5, 2026	22.50	23.00	22.25	22.50	22.50	151,243
Mar 4, 2026	22.50	22.99	22.00	22.50	22.50	70,902
Mar 3, 2026	22.50	23.00	22.01	22.50	22.50	164,329
Mar 2, 2026	22.50	22.60	22.60	22.60	22.60	15,500
Feb 27, 2026	22.50	23.00	22.00	22.50	22.50	86
Feb 26, 2026	22.50	22.89	22.00	22.50	22.50	4,621
Feb 25, 2026	22.50	23.00	23.00	22.50	22.50	10
Feb 24, 2026	22.50	22.89	22.80	22.50	22.50	1,754
Feb 23, 2026	23.00	22.99	22.00	22.50	22.50	140,998
Feb 20, 2026	23.50	23.70	23.70	23.00	23.00	25,000
Feb 19, 2026	24.00	24.30	23.00	23.50	23.50	40,085
Feb 18, 2026	24.00	24.98	23.31	24.40	24.40	130,908
Feb 17, 2026	24.00	24.80	23.02	24.80	24.80	42,655
Feb 16, 2026	24.00	25.00	23.00	24.00	24.00	14,184
Feb 13, 2026	25.00	26.00	23.00	24.00	24.00	71,977
Feb 12, 2026	22.00	25.98	22.00	25.00	25.00	286,151
Feb 11, 2026	22.00	22.87	21.00	22.00	22.00	33,691
Feb 10, 2026	22.00	23.00	21.67	22.00	22.00	52,961
Feb 9, 2026	22.00	23.00	21.76	22.80	22.80	26,884
Feb 6, 2026	22.00	23.00	21.73	22.00	22.00	38,105
Feb 5, 2026	22.00	22.80	21.67	22.00	22.00	41,409
Feb 4, 2026	21.50	23.00	21.55	22.00	22.00	65,851
Feb 3, 2026	22.00	22.77	22.11	22.00	22.00	18,744
Feb 2, 2026	22.00	23.00	21.00	22.00	22.00	10,260
Jan 30, 2026	22.00	23.00	21.04	22.00	22.00	36,765
Jan 29, 2026	22.00	21.88	21.00	22.00	22.00	353
Jan 28, 2026	21.50	23.20	21.00	22.00	22.00	21,236
Jan 27, 2026	21.50	22.77	20.00	21.50	21.50	15,659
Jan 26, 2026	21.50	22.77	21.88	21.50	21.50	2,501
Jan 23, 2026	21.50	23.00	21.67	21.50	21.50	48,420
Jan 22, 2026	21.50	22.69	20.00	21.50	21.50	12,339
Jan 21, 2026	21.50	23.00	20.37	23.00	23.00	47,065
Jan 20, 2026	21.50	23.00	20.99	21.50	21.50	8,274
Jan 19, 2026	20.50	23.00	20.00	21.50	21.50	81,200
Jan 16, 2026	20.50	20.87	20.11	20.50	20.50	57,275
Jan 15, 2026	20.50	20.88	20.00	20.50	20.50	112,835
Jan 14, 2026	21.00	21.44	20.17	20.60	20.60	72,256
Jan 13, 2026	21.00	21.98	20.00	21.00	21.00	61,263
Jan 12, 2026	21.00	21.98	20.30	21.00	21.00	41,948
Jan 9, 2026	21.00	21.98	20.27	21.00	21.00	55,834
Jan 8, 2026	21.00	20.60	20.00	20.60	20.60	225,034
Jan 7, 2026	21.50	22.00	20.11	20.80	20.80	145,744
Jan 6, 2026	21.50	21.98	20.51	21.20	21.20	28,457
Jan 5, 2026	21.50	22.00	20.51	21.50	21.50	169,533
Jan 2, 2026	20.50	22.00	20.00	22.00	22.00	62,536
Dec 31, 2025	20.50	20.84	20.05	20.50	20.50	11,277
Dec 30, 2025	20.50	20.40	20.33	20.50	20.50	24,075
Dec 29, 2025	20.50	21.00	20.40	20.50	20.50	71,382
Dec 24, 2025	20.50	20.77	20.77	20.50	20.50	96
Dec 23, 2025	20.50	20.77	20.01	20.50	20.50	322
Dec 22, 2025	20.50	20.75	20.00	20.50	20.50	21,918
Dec 19, 2025	21.00	22.00	20.00	20.50	20.50	449,235
Dec 18, 2025	21.00	22.00	20.00	21.00	21.00	1,209
Dec 17, 2025	21.00	20.27	20.27	21.00	21.00	524
Dec 16, 2025	21.00	21.98	21.98	21.00	21.00	1
Dec 15, 2025	21.00	21.98	20.27	21.00	21.00	10,165
Dec 12, 2025	21.00	21.98	21.00	21.00	21.00	5,016
Dec 11, 2025	21.00	21.00	21.00	21.00	21.00	-
Dec 10, 2025	20.50	21.85	20.00	21.00	21.00	50,243
Dec 9, 2025	21.50	22.80	20.10	20.80	20.80	94,679
Dec 8, 2025	22.50	24.00	21.00	22.80	22.80	47,960
Dec 5, 2025	22.50	22.60	22.60	22.50	22.50	1,549
Dec 4, 2025	22.50	22.67	21.50	22.50	22.50	4,215
Dec 3, 2025	22.50	22.00	22.00	22.50	22.50	18,649
Dec 2, 2025	22.50	22.67	22.67	22.50	22.50	40
Dec 1, 2025	22.50	24.00	21.07	22.50	22.50	9,358
Nov 28, 2025	20.00	24.00	21.00	22.50	22.50	290,628
Nov 27, 2025	20.00	21.90	18.50	20.00	20.00	178,082
Nov 26, 2025	20.50	20.80	20.00	20.80	20.80	34,355
Nov 25, 2025	20.00	22.00	19.77	20.60	20.60	98,340
Nov 24, 2025	20.00	20.98	20.98	20.00	20.00	4
Nov 21, 2025	20.00	19.63	19.63	20.00	20.00	1,545
Nov 20, 2025	20.00	20.98	19.63	20.00	20.00	2,195
Nov 19, 2025	20.50	20.70	19.00	20.00	20.00	80,004
Nov 18, 2025	21.00	22.00	20.00	21.00	21.00	7,086
Nov 17, 2025	21.00	20.87	20.13	21.00	21.00	27,318
Nov 14, 2025	21.00	20.89	20.11	21.00	21.00	30,641
Nov 13, 2025	21.00	21.84	20.00	21.00	21.00	58,981
Nov 12, 2025	20.00	22.00	19.00	21.00	21.00	109,809
Nov 11, 2025	19.50	21.00	19.00	21.00	21.00	330,436
Nov 10, 2025	23.50	23.40	23.00	23.40	23.40	36,077
Nov 7, 2025	24.00	24.20	23.00	23.50	23.50	62,790
Nov 6, 2025	24.00	24.90	23.25	24.00	24.00	37,539
Nov 5, 2025	24.00	24.90	23.00	24.00	24.00	1,855
Nov 4, 2025	24.50	24.90	23.40	24.00	24.00	24,723
Nov 3, 2025	24.50	24.69	24.00	24.50	24.50	45,043
Oct 31, 2025	24.50	24.69	24.01	24.50	24.50	13,258
Oct 30, 2025	25.00	26.00	24.00	24.50	24.50	41,019

Mobilize your Website

View Site in Mobile | Classic

Share by: