Yahoo
    Paris - Delayed Quote EUR

    Tonner Drones S.A. (ALTD.PA)

    0.0178 -0.0001 (-0.56%)
    At close: 5:35:02 PM GMT+1
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0175 0.0178 0.0169 0.0178 0.0178 1,600,602
    Oct 30, 2026
    		 0.0172 0.0179 0.0171 0.0179 0.0179 1,048,173
    Oct 29, 2026
    		 0.0180 0.0184 0.0172 0.0178 0.0178 1,450,429
    Oct 28, 2026
    		 0.0172 0.0180 0.0170 0.0178 0.0178 3,200,520
    Oct 27, 2026
    		 0.0163 0.0173 0.0163 0.0172 0.0172 538,485
    Oct 26, 2026
    		 0.0173 0.0174 0.0161 0.0174 0.0174 3,383,345
    Oct 23, 2026
    		 0.0174 0.0176 0.0160 0.0176 0.0176 7,848,434
    Oct 22, 2026
    		 0.0196 0.0196 0.0176 0.0176 0.0176 1,823,214
    Oct 21, 2026
    		 0.0198 0.0199 0.0188 0.0196 0.0196 2,647,368
    Oct 20, 2026
    		 0.0207 0.0207 0.0196 0.0204 0.0204 314,523
    Oct 19, 2026
    		 0.0207 0.0207 0.0193 0.0207 0.0207 779,842
    Oct 16, 2026
    		 0.0196 0.0210 0.0193 0.0210 0.0210 1,937,327
    Oct 15, 2026
    		 0.0202 0.0202 0.0196 0.0200 0.0200 2,045,816
    Oct 14, 2026
    		 0.0204 0.0214 0.0203 0.0210 0.0210 3,385,568
    Oct 13, 2026
    		 0.0206 0.0209 0.0198 0.0204 0.0204 2,571,045
    Oct 12, 2026
    		 0.0207 0.0214 0.0202 0.0214 0.0214 2,445,548
    Oct 9, 2026
    		 0.0186 0.0204 0.0181 0.0204 0.0204 3,624,707
    Oct 8, 2026
    		 0.0200 0.0200 0.0186 0.0188 0.0188 3,769,448
    Oct 7, 2026
    		 0.0220 0.0220 0.0170 0.0204 0.0204 7,926,753
    Oct 6, 2026
    		 0.0232 0.0232 0.0221 0.0221 0.0221 1,325,574
    Oct 5, 2026
    		 0.0231 0.0237 0.0225 0.0232 0.0232 2,338,631
    Oct 2, 2026
    		 0.0236 0.0239 0.0226 0.0235 0.0235 1,949,828
    Oct 1, 2026
    		 0.0240 0.0248 0.0230 0.0248 0.0248 2,603,374
    Sep 30, 2026
    		 0.0246 0.0250 0.0231 0.0250 0.0250 4,456,030
    Sep 29, 2026
    		 0.0240 0.0248 0.0230 0.0246 0.0246 3,693,891
    Sep 28, 2026
    		 0.0248 0.0248 0.0231 0.0246 0.0246 1,562,102
    Sep 25, 2026
    		 0.0260 0.0260 0.0238 0.0248 0.0248 2,213,806
    Sep 24, 2026
    		 0.0260 0.0260 0.0252 0.0260 0.0260 828,194
    Sep 23, 2026
    		 0.0258 0.0260 0.0252 0.0260 0.0260 985,309
    Sep 22, 2026
    		 0.0258 0.0259 0.0248 0.0259 0.0259 729,955
    Sep 21, 2026
    		 0.0250 0.0259 0.0246 0.0259 0.0259 1,116,596
    Sep 18, 2026
    		 0.0252 0.0257 0.0249 0.0250 0.0250 357,937
    Sep 17, 2026
    		 0.0254 0.0259 0.0250 0.0259 0.0259 477,622
    Sep 16, 2026
    		 0.0253 0.0258 0.0252 0.0258 0.0258 1,901,918
    Sep 15, 2026
    		 0.0269 0.0269 0.0244 0.0260 0.0260 3,466,092
    Sep 14, 2026
    		 0.0275 0.0280 0.0259 0.0274 0.0274 2,490,440
    Sep 11, 2026
    		 0.0275 0.0280 0.0275 0.0277 0.0277 340,268
    Sep 10, 2026
    		 0.0282 0.0282 0.0276 0.0281 0.0281 718,245
    Sep 9, 2026
    		 0.0280 0.0285 0.0276 0.0285 0.0285 955,582
    Sep 8, 2026
    		 0.0280 0.0286 0.0276 0.0283 0.0283 813,842
    Sep 7, 2026
    		 0.0280 0.0289 0.0277 0.0288 0.0288 1,347,245
    Sep 4, 2026
    		 0.0272 0.0284 0.0272 0.0282 0.0282 1,247,369
    Sep 3, 2026
    		 0.0274 0.0276 0.0267 0.0275 0.0275 1,426,914
    Sep 2, 2026
    		 0.0285 0.0285 0.0274 0.0276 0.0276 2,105,492
    Sep 1, 2026
    		 0.0282 0.0288 0.0271 0.0282 0.0282 3,149,374
    Aug 31, 2026
    		 0.0290 0.0290 0.0278 0.0288 0.0288 2,594,392
    Aug 28, 2026
    		 0.0292 0.0297 0.0283 0.0288 0.0288 3,858,207
    Aug 27, 2026
    		 0.0299 0.0305 0.0290 0.0296 0.0296 15,105,700
    Aug 26, 2026
    		 0.0290 0.0292 0.0280 0.0285 0.0285 1,322,307
    Aug 25, 2026
    		 0.0286 0.0288 0.0281 0.0288 0.0288 651,533
    Aug 24, 2026
    		 0.0282 0.0292 0.0282 0.0288 0.0288 1,072,297
    Aug 21, 2026
    		 0.0300 0.0300 0.0283 0.0285 0.0285 3,253,995
    Aug 20, 2026
    		 0.0278 0.0300 0.0274 0.0293 0.0293 8,132,353
    Aug 19, 2026
    		 0.0287 0.0287 0.0278 0.0283 0.0283 604,042
    Aug 18, 2026
    		 0.0280 0.0288 0.0279 0.0288 0.0288 1,627,994
    Aug 17, 2026
    		 0.0283 0.0289 0.0280 0.0280 0.0280 1,192,541
    Aug 14, 2026
    		 0.0290 0.0291 0.0282 0.0289 0.0289 1,434,734
    Aug 13, 2026
    		 0.0285 0.0290 0.0278 0.0290 0.0290 2,013,462
    Aug 12, 2026
    		 0.0285 0.0289 0.0278 0.0288 0.0288 2,015,200
    Aug 11, 2026
    		 0.0289 0.0289 0.0278 0.0287 0.0287 487,565
    Aug 10, 2026
    		 0.0281 0.0289 0.0280 0.0289 0.0289 1,769,639
    Aug 7, 2026
    		 0.0281 0.0289 0.0278 0.0289 0.0289 760,033
    Aug 6, 2026
    		 0.0293 0.0293 0.0277 0.0288 0.0288 1,257,306
    Aug 5, 2026
    		 0.0287 0.0295 0.0282 0.0294 0.0294 3,216,853
    Aug 4, 2026
    		 0.0279 0.0292 0.0272 0.0292 0.0292 2,844,061
    Aug 3, 2026
    		 0.0272 0.0279 0.0266 0.0279 0.0279 1,491,380
    Jul 31, 2026
    		 0.0271 0.0274 0.0266 0.0267 0.0267 548,055
    Jul 30, 2026
    		 0.0279 0.0279 0.0268 0.0276 0.0276 1,204,879
    Jul 29, 2026
    		 0.0270 0.0280 0.0268 0.0279 0.0279 2,672,535
    Jul 28, 2026
    		 0.0283 0.0285 0.0270 0.0279 0.0279 1,739,608
    Jul 27, 2026
    		 0.0271 0.0285 0.0271 0.0282 0.0282 3,787,516
    Jul 24, 2026
    		 0.0265 0.0276 0.0264 0.0272 0.0272 1,871,097
    Jul 23, 2026
    		 0.0268 0.0270 0.0266 0.0270 0.0270 1,014,221
    Jul 22, 2026
    		 0.0266 0.0274 0.0264 0.0274 0.0274 3,154,887
    Jul 21, 2026
    		 0.0275 0.0275 0.0264 0.0264 0.0264 1,610,417
    Jul 20, 2026
    		 0.0260 0.0276 0.0260 0.0275 0.0275 4,867,780
    Jul 17, 2026
    		 0.0267 0.0267 0.0257 0.0266 0.0266 547,574
    Jul 16, 2026
    		 0.0259 0.0267 0.0250 0.0267 0.0267 994,326
    Jul 15, 2026
    		 0.0265 0.0268 0.0260 0.0262 0.0262 922,684
    Jul 14, 2026
    		 0.0269 0.0269 0.0259 0.0264 0.0264 280,451
    Jul 13, 2026
    		 0.0266 0.0270 0.0260 0.0270 0.0270 998,479
    Jul 10, 2026
    		 0.0268 0.0270 0.0258 0.0270 0.0270 650,325
    Jul 9, 2026
    		 0.0265 0.0269 0.0257 0.0269 0.0269 829,737
    Jul 8, 2026
    		 0.0256 0.0265 0.0246 0.0265 0.0265 2,481,016
    Jul 7, 2026
    		 0.0269 0.0269 0.0254 0.0257 0.0257 1,233,037
    Jul 6, 2026
    		 0.0269 0.0269 0.0260 0.0269 0.0269 1,362,547
    Jul 3, 2026
    		 0.0261 0.0272 0.0258 0.0270 0.0270 2,295,545
    Jul 2, 2026
    		 0.0246 0.0264 0.0235 0.0262 0.0262 3,512,228
    Jul 1, 2026
    		 0.0247 0.0255 0.0239 0.0255 0.0255 3,588,849
    Jun 30, 2026
    		 0.0247 0.0258 0.0245 0.0257 0.0257 1,750,491
    Jun 29, 2026
    		 0.0247 0.0255 0.0241 0.0254 0.0254 1,598,441
    Jun 26, 2026
    		 0.0243 0.0253 0.0225 0.0253 0.0253 6,532,951
    Jun 25, 2026
    		 0.0258 0.0259 0.0243 0.0246 0.0246 3,240,852
    Jun 24, 2026
    		 0.0258 0.0267 0.0250 0.0264 0.0264 4,343,294
    Jun 23, 2026
    		 0.0260 0.0266 0.0253 0.0266 0.0266 2,406,208
    Jun 22, 2026
    		 0.0278 0.0281 0.0258 0.0266 0.0266 11,041,949
    Jun 19, 2026
    		 0.0265 0.0290 0.0263 0.0282 0.0282 11,117,473
    Jun 18, 2026
    		 0.0295 0.0295 0.0246 0.0260 0.0260 22,171,933
    Jun 17, 2026
    		 0.0273 0.0302 0.0269 0.0298 0.0298 13,206,711
    Jun 16, 2026
    		 0.0289 0.0289 0.0263 0.0277 0.0277 17,104,306
    Jun 15, 2026
    		 0.0312 0.0320 0.0276 0.0290 0.0290 15,117,871
    Jun 12, 2026
    		 0.0347 0.0347 0.0306 0.0306 0.0306 9,357,487
    Jun 11, 2026
    		 0.0338 0.0339 0.0323 0.0339 0.0339 6,601,145
    Jun 10, 2026
    		 0.0316 0.0338 0.0301 0.0331 0.0331 13,316,827
    Jun 9, 2026
    		 0.0340 0.0340 0.0312 0.0312 0.0312 14,578,359
    Jun 8, 2026
    		 0.0346 0.0354 0.0333 0.0335 0.0335 9,547,297
    Jun 5, 2026
    		 0.0375 0.0376 0.0345 0.0351 0.0351 11,972,072
    Jun 4, 2026
    		 0.0378 0.0384 0.0356 0.0373 0.0373 10,926,329
    Jun 3, 2026
    		 0.0385 0.0385 0.0352 0.0367 0.0367 10,090,562
    Jun 2, 2026
    		 0.0398 0.0398 0.0377 0.0383 0.0383 8,602,372
    Jun 1, 2026
    		 0.0400 0.0404 0.0387 0.0398 0.0398 6,525,893
    May 29, 2026
    		 0.0408 0.0413 0.0391 0.0391 0.0391 6,676,307
    May 28, 2026
    		 0.0390 0.0408 0.0381 0.0407 0.0407 10,106,269
    May 27, 2026
    		 0.0413 0.0428 0.0374 0.0389 0.0389 29,002,619
    May 26, 2026
    		 0.0403 0.0415 0.0398 0.0412 0.0412 10,573,355
    May 25, 2026
    		 0.0390 0.0405 0.0386 0.0403 0.0403 9,627,388
    May 22, 2026
    		 0.0402 0.0409 0.0383 0.0384 0.0384 10,762,649
    May 21, 2026
    		 0.0392 0.0400 0.0372 0.0400 0.0400 17,599,128
    May 20, 2026
    		 0.0358 0.0389 0.0354 0.0389 0.0389 16,987,329
    May 19, 2026
    		 0.0380 0.0380 0.0354 0.0355 0.0355 10,307,699
    May 18, 2026
    		 0.0365 0.0380 0.0364 0.0377 0.0377 17,998,185
    May 15, 2026
    		 0.0358 0.0365 0.0348 0.0364 0.0364 4,764,575
    May 14, 2026
    		 0.0345 0.0365 0.0341 0.0359 0.0359 8,908,082
    May 13, 2026
    		 0.0331 0.0345 0.0331 0.0341 0.0341 2,400,661
    May 12, 2026
    		 0.0332 0.0338 0.0326 0.0336 0.0336 3,134,155
    May 11, 2026
    		 0.0346 0.0349 0.0330 0.0340 0.0340 3,960,853
    May 8, 2026
    		 0.0348 0.0352 0.0337 0.0345 0.0345 4,867,761
    May 7, 2026
    		 0.0350 0.0361 0.0340 0.0353 0.0353 10,727,755
    May 6, 2026
    		 0.0342 0.0352 0.0340 0.0350 0.0350 7,429,014
    May 5, 2026
    		 0.0337 0.0348 0.0335 0.0338 0.0338 7,537,999
    May 4, 2026
    		 0.0328 0.0339 0.0322 0.0338 0.0338 5,102,262
    Apr 30, 2026
    		 0.0330 0.0330 0.0322 0.0329 0.0329 2,467,475
    Apr 29, 2026
    		 0.0326 0.0338 0.0326 0.0331 0.0331 3,903,905
    Apr 28, 2026
    		 0.0329 0.0331 0.0321 0.0329 0.0329 1,485,853
    Apr 27, 2026
    		 0.0319 0.0330 0.0311 0.0329 0.0329 6,041,865
    Apr 24, 2026
    		 0.0318 0.0322 0.0309 0.0322 0.0322 1,492,522
    Apr 23, 2026
    		 0.0330 0.0330 0.0310 0.0319 0.0319 6,305,079
    Apr 22, 2026
    		 0.0327 0.0329 0.0315 0.0329 0.0329 10,265,380
    Apr 21, 2026
    		 0.0318 0.0325 0.0309 0.0325 0.0325 6,445,497
    Apr 20, 2026
    		 0.0315 0.0318 0.0307 0.0318 0.0318 1,133,470
    Apr 17, 2026
    		 0.0309 0.0320 0.0306 0.0317 0.0317 3,578,542
    Apr 16, 2026
    		 0.0322 0.0322 0.0309 0.0309 0.0309 2,303,789
    Apr 15, 2026
    		 0.0315 0.0322 0.0310 0.0320 0.0320 7,384,977
    Apr 14, 2026
    		 0.0305 0.0315 0.0301 0.0315 0.0315 3,127,760
    Apr 13, 2026
    		 0.0295 0.0305 0.0291 0.0305 0.0305 2,715,859
    Apr 10, 2026
    		 0.0302 0.0306 0.0296 0.0303 0.0303 1,413,446
    Apr 9, 2026
    		 0.0309 0.0314 0.0299 0.0300 0.0300 1,807,222
    Apr 8, 2026
    		 0.0313 0.0314 0.0304 0.0305 0.0305 4,350,441
    Apr 7, 2026
    		 0.0312 0.0313 0.0295 0.0295 0.0295 1,976,883
    Apr 2, 2026
    		 0.0301 0.0310 0.0301 0.0310 0.0310 1,278,428
    Apr 1, 2026
    		 0.0295 0.0311 0.0295 0.0307 0.0307 4,504,838
    Mar 31, 2026
    		 0.0298 0.0298 0.0291 0.0297 0.0297 1,826,468
    Mar 30, 2026
    		 0.0309 0.0309 0.0288 0.0298 0.0298 3,787,817
    Mar 27, 2026
    		 0.0325 0.0325 0.0310 0.0314 0.0314 893,339
    Mar 26, 2026
    		 0.0322 0.0325 0.0317 0.0324 0.0324 2,548,129
    Mar 25, 2026
    		 0.0321 0.0327 0.0310 0.0326 0.0326 4,203,249
    Mar 24, 2026
    		 0.0324 0.0325 0.0308 0.0318 0.0318 1,881,142
    Mar 23, 2026
    		 0.0316 0.0328 0.0285 0.0325 0.0325 10,053,799
    Mar 20, 2026
    		 0.0330 0.0336 0.0316 0.0317 0.0317 4,421,908
    Mar 19, 2026
    		 0.0340 0.0343 0.0325 0.0330 0.0330 5,879,089
    Mar 18, 2026
    		 0.0344 0.0355 0.0338 0.0344 0.0344 11,380,556
    Mar 17, 2026
    		 0.0334 0.0345 0.0330 0.0344 0.0344 6,348,864
    Mar 16, 2026
    		 0.0335 0.0335 0.0321 0.0335 0.0335 7,288,787
    Mar 13, 2026
    		 0.0320 0.0334 0.0316 0.0330 0.0330 5,039,997
    Mar 12, 2026
    		 0.0326 0.0326 0.0313 0.0326 0.0326 2,819,942
    Mar 11, 2026
    		 0.0315 0.0326 0.0307 0.0324 0.0324 6,653,741
    Mar 10, 2026
    		 0.0315 0.0322 0.0306 0.0316 0.0316 4,396,787
    Mar 9, 2026
    		 0.0318 0.0324 0.0302 0.0312 0.0312 7,732,674
    Mar 6, 2026
    		 0.0343 0.0350 0.0318 0.0318 0.0318 7,194,816
    Mar 5, 2026
    		 0.0356 0.0362 0.0343 0.0343 0.0343 8,948,355
    Mar 4, 2026
    		 0.0339 0.0353 0.0327 0.0352 0.0352 9,042,475
    Mar 3, 2026
    		 0.0363 0.0363 0.0326 0.0338 0.0338 11,768,252
    Mar 2, 2026
    		 0.0335 0.0363 0.0325 0.0363 0.0363 13,579,952
    Feb 27, 2026
    		 0.0360 0.0366 0.0335 0.0344 0.0344 14,616,334
    Feb 26, 2026
    		 0.0324 0.0350 0.0313 0.0350 0.0350 31,504,286
    Feb 25, 2026
    		 0.0322 0.0328 0.0315 0.0322 0.0322 9,883,087
    Feb 24, 2026
    		 0.0307 0.0318 0.0307 0.0315 0.0315 4,226,347
    Feb 23, 2026
    		 0.0304 0.0313 0.0302 0.0311 0.0311 1,962,428
    Feb 20, 2026
    		 0.0307 0.0314 0.0298 0.0303 0.0303 6,370,509
    Feb 19, 2026
    		 0.0332 0.0332 0.0305 0.0306 0.0306 5,441,143
    Feb 18, 2026
    		 0.0324 0.0334 0.0319 0.0332 0.0332 5,618,634
    Feb 17, 2026
    		 0.0319 0.0327 0.0311 0.0325 0.0325 8,522,245
    Feb 16, 2026
    		 0.0309 0.0320 0.0305 0.0320 0.0320 6,130,275
    Feb 13, 2026
    		 0.0294 0.0306 0.0289 0.0305 0.0305 4,782,233
    Feb 12, 2026
    		 0.0306 0.0315 0.0294 0.0295 0.0295 5,727,011
    Feb 11, 2026
    		 0.0313 0.0320 0.0305 0.0308 0.0308 9,865,910
    Feb 10, 2026
    		 0.0306 0.0312 0.0301 0.0312 0.0312 5,245,153
    Feb 9, 2026
    		 0.0300 0.0308 0.0296 0.0308 0.0308 6,883,837
    Feb 6, 2026
    		 0.0289 0.0300 0.0275 0.0300 0.0300 9,800,678
    Feb 5, 2026
    		 0.0300 0.0302 0.0288 0.0294 0.0294 3,709,916
    Feb 4, 2026
    		 0.0298 0.0305 0.0297 0.0302 0.0302 9,946,092
    Feb 3, 2026
    		 0.0291 0.0299 0.0291 0.0299 0.0299 4,810,882
    Feb 2, 2026
    		 0.0294 0.0294 0.0283 0.0291 0.0291 7,605,389
    Jan 30, 2026
    		 0.0308 0.0308 0.0288 0.0292 0.0292 13,754,129
    Jan 29, 2026
    		 0.0335 0.0347 0.0303 0.0307 0.0307 54,930,843
    Jan 28, 2026
    		 0.0289 0.0310 0.0283 0.0307 0.0307 21,433,721
    Jan 27, 2026
    		 0.0290 0.0299 0.0286 0.0290 0.0290 4,606,511
    Jan 26, 2026
    		 0.0305 0.0305 0.0293 0.0299 0.0299 2,689,677
    Jan 23, 2026
    		 0.0303 0.0306 0.0297 0.0305 0.0305 6,931,461
    Jan 22, 2026
    		 0.0297 0.0303 0.0291 0.0301 0.0301 17,684,469
    Jan 21, 2026
    		 0.0286 0.0297 0.0286 0.0297 0.0297 6,361,094
    Jan 20, 2026
    		 0.0293 0.0293 0.0283 0.0293 0.0293 2,167,703
    Jan 19, 2026
    		 0.0282 0.0293 0.0278 0.0293 0.0293 6,760,618
    Jan 16, 2026
    		 0.0285 0.0287 0.0275 0.0285 0.0285 4,895,925
    Jan 15, 2026
    		 0.0295 0.0295 0.0282 0.0287 0.0287 4,660,642
    Jan 14, 2026
    		 0.0295 0.0298 0.0286 0.0297 0.0297 9,279,066
    Jan 13, 2026
    		 0.0298 0.0303 0.0290 0.0300 0.0300 24,409,202
    Jan 12, 2026
    		 0.0285 0.0297 0.0280 0.0296 0.0296 6,935,599
    Jan 9, 2026
    		 0.0273 0.0288 0.0271 0.0288 0.0288 2,143,753
    Jan 8, 2026
    		 0.0280 0.0280 0.0273 0.0279 0.0279 2,071,871
    Jan 7, 2026
    		 0.0281 0.0284 0.0275 0.0280 0.0280 2,791,905
    Jan 6, 2026
    		 0.0293 0.0294 0.0283 0.0287 0.0287 5,778,403
    Jan 5, 2026
    		 0.0289 0.0294 0.0281 0.0294 0.0294 5,318,012
    Jan 2, 2026
    		 0.0282 0.0290 0.0273 0.0290 0.0290 6,321,690
    Dec 31, 2025
    		 0.0275 0.0283 0.0272 0.0280 0.0280 7,141,561
    Dec 30, 2025
    		 0.0260 0.0269 0.0255 0.0269 0.0269 4,116,513
    Dec 29, 2025
    		 0.0259 0.0263 0.0253 0.0255 0.0255 4,214,653
    Dec 24, 2025
    		 0.0258 0.0260 0.0256 0.0259 0.0259 1,454,037
    Dec 23, 2025
    		 0.0255 0.0258 0.0252 0.0258 0.0258 2,446,015
    Dec 22, 2025
    		 0.0262 0.0265 0.0254 0.0255 0.0255 4,222,749
    Dec 19, 2025
    		 0.0268 0.0268 0.0264 0.0266 0.0266 1,398,973
    Dec 18, 2025
    		 0.0265 0.0267 0.0263 0.0267 0.0267 2,902,779
    Dec 17, 2025
    		 0.0264 0.0266 0.0260 0.0261 0.0261 4,914,499
    Dec 16, 2025
    		 0.0270 0.0270 0.0259 0.0263 0.0263 3,902,097
    Dec 15, 2025
    		 0.0273 0.0275 0.0264 0.0267 0.0267 3,050,786
    Dec 12, 2025
    		 0.0274 0.0274 0.0267 0.0270 0.0270 1,572,945
    Dec 11, 2025
    		 0.0273 0.0274 0.0266 0.0274 0.0274 4,464,535
    Dec 10, 2025
    		 0.0283 0.0283 0.0266 0.0273 0.0273 3,697,406
    Dec 9, 2025
    		 0.0280 0.0284 0.0276 0.0284 0.0284 1,912,308
    Dec 8, 2025
    		 0.0292 0.0292 0.0276 0.0280 0.0280 2,720,801
    Dec 5, 2025
    		 0.0293 0.0296 0.0286 0.0292 0.0292 4,173,242
    Dec 4, 2025
    		 0.0287 0.0295 0.0286 0.0295 0.0295 5,583,119
    Dec 3, 2025
    		 0.0286 0.0293 0.0280 0.0290 0.0290 8,897,893
    Dec 2, 2025
    		 0.0289 0.0289 0.0283 0.0288 0.0288 1,467,498
    Dec 1, 2025
    		 0.0289 0.0291 0.0285 0.0290 0.0290 3,659,071
    Nov 28, 2025
    		 0.0287 0.0290 0.0283 0.0290 0.0290 5,697,998
    Nov 27, 2025
    		 0.0287 0.0289 0.0278 0.0289 0.0289 3,946,218
    Nov 26, 2025
    		 0.0275 0.0289 0.0275 0.0288 0.0288 11,774,127
    Nov 25, 2025
    		 0.0284 0.0287 0.0271 0.0276 0.0276 4,780,756
    Nov 24, 2025
    		 0.0275 0.0288 0.0272 0.0285 0.0285 17,075,812
    Nov 21, 2025
    		 0.0275 0.0277 0.0266 0.0276 0.0276 5,545,667
    Nov 20, 2025
    		 0.0286 0.0287 0.0271 0.0273 0.0273 3,676,284
    Nov 19, 2025
    		 0.0272 0.0285 0.0272 0.0284 0.0284 19,240,974
    Nov 18, 2025
    		 0.0277 0.0277 0.0267 0.0267 0.0267 2,659,810
    Nov 17, 2025
    		 0.0273 0.0283 0.0265 0.0279 0.0279 6,805,707
    Nov 14, 2025
    		 0.0275 0.0275 0.0262 0.0273 0.0273 3,025,832
    Nov 13, 2025
    		 0.0275 0.0276 0.0266 0.0271 0.0271 2,618,086
    Nov 12, 2025
    		 0.0268 0.0274 0.0265 0.0272 0.0272 3,145,409
    Nov 11, 2025
    		 0.0259 0.0268 0.0253 0.0268 0.0268 2,692,874
    Nov 10, 2025
    		 0.0263 0.0270 0.0255 0.0256 0.0256 9,674,346
    Nov 7, 2025
    		 0.0270 0.0273 0.0258 0.0258 0.0258 3,210,317
    Nov 6, 2025
    		 0.0273 0.0279 0.0266 0.0267 0.0267 2,644,311
    Nov 5, 2025
    		 0.0269 0.0280 0.0263 0.0279 0.0279 5,421,001
    Nov 4, 2025
    		 0.0278 0.0278 0.0258 0.0273 0.0273 6,646,405
    Nov 3, 2025
    		 0.0283 0.0286 0.0274 0.0274 0.0274 7,508,260

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: