Nasdaq - Delayed Quote
USD
AB Sustainable Global Thematic A (ALTFX)
135.86
+0.04
(+0.03%)
At close: November 2 at 6:32:01 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
135.82
135.82
135.82
135.82
135.82
-
Oct 29, 2026
137.89
137.89
137.89
137.89
137.89
-
Oct 28, 2026
138.38
138.38
138.38
138.38
138.38
-
Oct 27, 2026
137.58
137.58
137.58
137.58
137.58
-
Oct 26, 2026
136.00
136.00
136.00
136.00
136.00
-
Oct 23, 2026
135.24
135.24
135.24
135.24
135.24
-
Oct 22, 2026
135.64
135.64
135.64
135.64
135.64
-
Oct 21, 2026
137.86
137.86
137.86
137.86
137.86
-
Oct 20, 2026
137.06
137.06
137.06
137.06
137.06
-
Oct 19, 2026
136.08
136.08
136.08
136.08
136.08
-
Oct 16, 2026
135.71
135.71
135.71
135.71
135.71
-
Oct 15, 2026
137.03
137.03
137.03
137.03
137.03
-
Oct 14, 2026
136.69
136.69
136.69
136.69
136.69
-
Oct 13, 2026
138.02
138.02
138.02
138.02
138.02
-
Oct 12, 2026
138.06
138.06
138.06
138.06
138.06
-
Oct 9, 2026
138.45
138.45
138.45
138.45
138.45
-
Oct 8, 2026
137.61
137.61
137.61
137.61
137.61
-
Oct 7, 2026
138.72
138.72
138.72
138.72
138.72
-
Oct 6, 2026
139.60
139.60
139.60
139.60
139.60
-
Oct 5, 2026
139.15
139.15
139.15
139.15
139.15
-
Oct 2, 2026
138.60
138.60
138.60
138.60
138.60
-
Oct 1, 2026
137.17
137.17
137.17
137.17
137.17
-
Sep 30, 2026
137.21
137.21
137.21
137.21
137.21
-
Sep 29, 2026
138.13
138.13
138.13
138.13
138.13
-
Sep 28, 2026
138.14
138.14
138.14
138.14
138.14
-
Sep 25, 2026
138.69
138.69
138.69
138.69
138.69
-
Sep 24, 2026
137.74
137.74
137.74
137.74
137.74
-
Sep 23, 2026
137.85
137.85
137.85
137.85
137.85
-
Sep 22, 2026
139.40
139.40
139.40
139.40
139.40
-
Sep 21, 2026
139.25
139.25
139.25
139.25
139.25
-
Sep 18, 2026
137.11
137.11
137.11
137.11
137.11
-
Sep 17, 2026
137.23
137.23
137.23
137.23
137.23
-
Sep 16, 2026
135.68
135.68
135.68
135.68
135.68
-
Sep 15, 2026
135.51
135.51
135.51
135.51
135.51
-
Sep 14, 2026
136.06
136.06
136.06
136.06
136.06
-
Sep 11, 2026
137.37
137.37
137.37
137.37
137.37
-
Sep 10, 2026
136.30
136.30
136.30
136.30
136.30
-
Sep 9, 2026
137.49
137.49
137.49
137.49
137.49
-
Sep 8, 2026
138.61
138.61
138.61
138.61
138.61
-
Sep 4, 2026
139.20
139.20
139.20
139.20
139.20
-
Sep 3, 2026
139.05
139.05
139.05
139.05
139.05
-
Sep 2, 2026
137.80
137.80
137.80
137.80
137.80
-
Sep 1, 2026
137.21
137.21
137.21
137.21
137.21
-
Aug 31, 2026
138.60
138.60
138.60
138.60
138.60
-
Aug 28, 2026
138.95
138.95
138.95
138.95
138.95
-
Aug 27, 2026
140.00
140.00
140.00
140.00
140.00
-
Aug 26, 2026
139.07
139.07
139.07
139.07
139.07
-
Aug 25, 2026
139.22
139.22
139.22
139.22
139.22
-
Aug 24, 2026
138.05
138.05
138.05
138.05
138.05
-
Aug 21, 2026
138.62
138.62
138.62
138.62
138.62
-
Aug 20, 2026
137.41
137.41
137.41
137.41
137.41
-
Aug 19, 2026
138.40
138.40
138.40
138.40
138.40
-
Aug 18, 2026
138.59
138.59
138.59
138.59
138.59
-
Aug 17, 2026
140.58
140.58
140.58
140.58
140.58
-
Aug 14, 2026
140.69
140.69
140.69
140.69
140.69
-
Aug 13, 2026
141.18
141.18
141.18
141.18
141.18
-
Aug 12, 2026
140.58
140.58
140.58
140.58
140.58
-
Aug 11, 2026
139.80
139.80
139.80
139.80
139.80
-
Aug 10, 2026
139.83
139.83
139.83
139.83
139.83
-
Aug 7, 2026
140.52
140.52
140.52
140.52
140.52
-
Aug 6, 2026
139.68
139.68
139.68
139.68
139.68
-
Aug 5, 2026
140.17
140.17
140.17
140.17
140.17
-
Aug 4, 2026
140.02
140.02
140.02
140.02
140.02
-
Aug 3, 2026
137.48
137.48
137.48
137.48
137.48
-
Jul 31, 2026
136.58
136.58
136.58
136.58
136.58
-
Jul 30, 2026
136.12
136.12
136.12
136.12
136.12
-
Jul 29, 2026
133.63
133.63
133.63
133.63
133.63
-
Jul 28, 2026
135.89
135.89
135.89
135.89
135.89
-
Jul 27, 2026
136.33
136.33
136.33
136.33
136.33
-
Jul 24, 2026
136.37
136.37
136.37
136.37
136.37
-
Jul 23, 2026
136.48
136.48
136.48
136.48
136.48
-
Jul 22, 2026
137.70
137.70
137.70
137.70
137.70
-
Jul 21, 2026
137.65
137.65
137.65
137.65
137.65
-
Jul 20, 2026
135.65
135.65
135.65
135.65
135.65
-
Jul 17, 2026
136.17
136.17
136.17
136.17
136.17
-
Jul 16, 2026
137.86
137.86
137.86
137.86
137.86
-
Jul 15, 2026
138.84
138.84
138.84
138.84
138.84
-
Jul 14, 2026
138.60
138.60
138.60
138.60
138.60
-
Jul 13, 2026
137.24
137.24
137.24
137.24
137.24
-
Jul 10, 2026
139.19
139.19
139.19
139.19
139.19
-
Jul 9, 2026
138.84
138.84
138.84
138.84
138.84
-
Jul 8, 2026
138.02
138.02
138.02
138.02
138.02
-
Jul 7, 2026
138.46
138.46
138.46
138.46
138.46
-
Jul 6, 2026
140.48
140.48
140.48
140.48
140.48
-
Jul 2, 2026
138.53
138.53
138.53
138.53
138.53
-
Jul 1, 2026
138.67
138.67
138.67
138.67
138.67
-
Jun 30, 2026
140.33
140.33
140.33
140.33
140.33
-
Jun 29, 2026
138.83
138.83
138.83
138.83
138.83
-
Jun 26, 2026
137.24
137.24
137.24
137.24
137.24
-
Jun 25, 2026
138.22
138.22
138.22
138.22
138.22
-
Jun 24, 2026
137.50
137.50
137.50
137.50
137.50
-
Jun 23, 2026
137.34
137.34
137.34
137.34
137.34
-
Jun 22, 2026
140.45
140.45
140.45
140.45
140.45
-
Jun 18, 2026
139.92
139.92
139.92
139.92
139.92
-
Jun 17, 2026
137.74
137.74
137.74
137.74
137.74
-
Jun 16, 2026
138.45
138.45
138.45
138.45
138.45
-
Jun 15, 2026
138.90
138.90
138.90
138.90
138.90
-
Jun 12, 2026
136.75
136.75
136.75
136.75
136.75
-
Jun 11, 2026
136.06
136.06
136.06
136.06
136.06
-
Jun 10, 2026
133.04
133.04
133.04
133.04
133.04
-
Jun 9, 2026
136.08
136.08
136.08
136.08
136.08
-
Jun 8, 2026
136.64
136.64
136.64
136.64
136.64
-
Jun 5, 2026
135.89
135.89
135.89
135.89
135.89
-
Jun 4, 2026
140.90
140.90
140.90
140.90
140.90
-
Jun 3, 2026
140.61
140.61
140.61
140.61
140.61
-
Jun 2, 2026
141.81
141.81
141.81
141.81
141.81
-
Jun 1, 2026
141.05
141.05
141.05
141.05
141.05
-
May 29, 2026
139.85
139.85
139.85
139.85
139.85
-
May 28, 2026
139.92
139.92
139.92
139.92
139.92
-
May 27, 2026
139.42
139.42
139.42
139.42
139.42
-
May 26, 2026
139.91
139.91
139.91
139.91
139.91
-
May 22, 2026
137.95
137.95
137.95
137.95
137.95
-
May 21, 2026
137.55
137.55
137.55
137.55
137.55
-
May 20, 2026
137.19
137.19
137.19
137.19
137.19
-
May 19, 2026
134.93
134.93
134.93
134.93
134.93
-
May 18, 2026
136.41
136.41
136.41
136.41
136.41
-
May 15, 2026
136.66
136.66
136.66
136.66
136.66
-
May 14, 2026
139.74
139.74
139.74
139.74
139.74
-
May 13, 2026
139.07
139.07
139.07
139.07
139.07
-
May 12, 2026
138.22
138.22
138.22
138.22
138.22
-
May 11, 2026
139.05
139.05
139.05
139.05
139.05
-
May 8, 2026
139.07
139.07
139.07
139.07
139.07
-
May 7, 2026
137.94
137.94
137.94
137.94
137.94
-
May 6, 2026
139.58
139.58
139.58
139.58
139.58
-
May 5, 2026
135.99
135.99
135.99
135.99
135.99
-
May 4, 2026
134.20
134.20
134.20
134.20
134.20
-
May 1, 2026
134.67
134.67
134.67
134.67
134.67
-
Apr 30, 2026
135.14
135.14
135.14
135.14
135.14
-
Apr 29, 2026
133.29
133.29
133.29
133.29
133.29
-
Apr 28, 2026
133.22
133.22
133.22
133.22
133.22
-
Apr 27, 2026
134.98
134.98
134.98
134.98
134.98
-
Apr 24, 2026
134.80
134.80
134.80
134.80
134.80
-
Apr 23, 2026
133.68
133.68
133.68
133.68
133.68
-
Apr 22, 2026
133.81
133.81
133.81
133.81
133.81
-
Apr 21, 2026
132.99
132.99
132.99
132.99
132.99
-
Apr 20, 2026
134.63
134.63
134.63
134.63
134.63
-
Apr 17, 2026
134.80
134.80
134.80
134.80
134.80
-
Apr 16, 2026
133.00
133.00
133.00
133.00
133.00
-
Apr 15, 2026
132.95
132.95
132.95
132.95
132.95
-
Apr 14, 2026
132.76
132.76
132.76
132.76
132.76
-
Apr 13, 2026
131.77
131.77
131.77
131.77
131.77
-
Apr 10, 2026
130.54
130.54
130.54
130.54
130.54
-
Apr 9, 2026
130.28
130.28
130.28
130.28
130.28
-
Apr 8, 2026
130.08
130.08
130.08
130.08
130.08
-
Apr 7, 2026
125.37
125.37
125.37
125.37
125.37
-
Apr 6, 2026
125.20
125.20
125.20
125.20
125.20
-
Apr 2, 2026
124.74
124.74
124.74
124.74
124.74
-
Apr 1, 2026
124.81
124.81
124.81
124.81
124.81
-
Mar 31, 2026
123.43
123.43
123.43
123.43
123.43
-
Mar 30, 2026
119.51
119.51
119.51
119.51
119.51
-
Mar 27, 2026
119.87
119.87
119.87
119.87
119.87
-
Mar 26, 2026
121.42
121.42
121.42
121.42
121.42
-
Mar 25, 2026
124.02
124.02
124.02
124.02
124.02
-
Mar 24, 2026
122.99
122.99
122.99
122.99
122.99
-
Mar 23, 2026
123.43
123.43
123.43
123.43
123.43
-
Mar 20, 2026
121.01
121.01
121.01
121.01
121.01
-
Mar 19, 2026
123.64
123.64
123.64
123.64
123.64
-
Mar 18, 2026
123.76
123.76
123.76
123.76
123.76
-
Mar 17, 2026
125.59
125.59
125.59
125.59
125.59
-
Mar 16, 2026
125.37
125.37
125.37
125.37
125.37
-
Mar 13, 2026
123.93
123.93
123.93
123.93
123.93
-
Mar 12, 2026
124.94
124.94
124.94
124.94
124.94
-
Mar 11, 2026
127.73
127.73
127.73
127.73
127.73
-
Mar 10, 2026
127.77
127.77
127.77
127.77
127.77
-
Mar 9, 2026
128.00
128.00
128.00
128.00
128.00
-
Mar 6, 2026
126.79
126.79
126.79
126.79
126.79
-
Mar 5, 2026
128.58
128.58
128.58
128.58
128.58
-
Mar 4, 2026
130.03
130.03
130.03
130.03
130.03
-
Mar 3, 2026
129.46
129.46
129.46
129.46
129.46
-
Mar 2, 2026
132.41
132.41
132.41
132.41
132.41
-
Feb 27, 2026
132.57
132.57
132.57
132.57
132.57
-
Feb 26, 2026
132.96
132.96
132.96
132.96
132.96
-
Feb 25, 2026
132.89
132.89
132.89
132.89
132.89
-
Feb 24, 2026
131.79
131.79
131.79
131.79
131.79
-
Feb 23, 2026
130.55
130.55
130.55
130.55
130.55
-
Feb 20, 2026
132.82
132.82
132.82
132.82
132.82
-
Feb 19, 2026
132.33
132.33
132.33
132.33
132.33
-
Feb 18, 2026
132.69
132.69
132.69
132.69
132.69
-
Feb 17, 2026
131.79
131.79
131.79
131.79
131.79
-
Feb 13, 2026
131.78
131.78
131.78
131.78
131.78
-
Feb 12, 2026
131.31
131.31
131.31
131.31
131.31
-
Feb 11, 2026
134.14
134.14
134.14
134.14
134.14
-
Feb 10, 2026
134.59
134.59
134.59
134.59
134.59
-
Feb 9, 2026
134.81
134.81
134.81
134.81
134.81
-
Feb 6, 2026
133.43
133.43
133.43
133.43
133.43
-
Feb 5, 2026
130.80
130.80
130.80
130.80
130.80
-
Feb 4, 2026
133.24
133.24
133.24
133.24
133.24
-
Feb 3, 2026
134.52
134.52
134.52
134.52
134.52
-
Feb 2, 2026
135.74
135.74
135.74
135.74
135.74
-
Jan 30, 2026
134.91
134.91
134.91
134.91
134.91
-
Jan 29, 2026
136.10
136.10
136.10
136.10
136.10
-
Jan 28, 2026
137.22
137.22
137.22
137.22
137.22
-
Jan 27, 2026
137.51
137.51
137.51
137.51
137.51
-
Jan 26, 2026
136.27
136.27
136.27
136.27
136.27
-
Jan 23, 2026
135.69
135.69
135.69
135.69
135.69
-
Jan 22, 2026
135.46
135.46
135.46
135.46
135.46
-
Jan 21, 2026
134.56
134.56
134.56
134.56
134.56
-
Jan 20, 2026
133.42
133.42
133.42
133.42
133.42
-
Jan 16, 2026
135.97
135.97
135.97
135.97
135.97
-
Jan 15, 2026
136.07
136.07
136.07
136.07
136.07
-
Jan 14, 2026
135.33
135.33
135.33
135.33
135.33
-
Jan 13, 2026
135.66
135.66
135.66
135.66
135.66
-
Jan 12, 2026
136.69
136.69
136.69
136.69
136.69
-
Jan 9, 2026
136.66
136.66
136.66
136.66
136.66
-
Jan 8, 2026
136.12
136.12
136.12
136.12
136.12
-
Jan 7, 2026
136.93
136.93
136.93
136.93
136.93
-
Jan 6, 2026
137.26
137.26
137.26
137.26
137.26
-
Jan 5, 2026
136.12
136.12
136.12
136.12
136.12
-
Jan 2, 2026
134.74
134.74
134.74
134.74
134.74
-
Dec 31, 2025
134.12
134.12
134.12
134.12
134.12
-
Dec 30, 2025
135.07
135.07
135.07
135.07
135.07
-
Dec 29, 2025
135.41
135.41
135.41
135.41
135.41
-
Dec 26, 2025
135.93
135.93
135.93
135.93
135.93
-
Dec 24, 2025
135.61
135.61
135.61
135.61
135.61
-
Dec 23, 2025
135.43
135.43
135.43
135.43
135.43
-
Dec 22, 2025
134.88
134.88
134.88
134.88
134.88
-
Dec 19, 2025
134.13
134.13
134.13
134.13
134.13
-
Dec 18, 2025
133.28
133.28
133.28
133.28
133.28
-
Dec 17, 2025
132.09
132.09
132.09
132.09
132.09
-
Dec 16, 2025
133.51
133.51
133.51
133.51
133.51
-
Dec 15, 2025
134.05
134.05
134.05
134.05
134.05
-
Dec 12, 2025
134.95
134.95
134.95
134.95
134.95
-
Dec 11, 2025
136.46
136.46
136.46
136.46
136.46
-
Dec 10, 2025
136.43
136.43
136.43
136.43
136.43
-
Dec 9, 2025
18.145
Distribution
Fund distributions shown include income and capital gains
Dec 9, 2025
135.16
135.16
135.16
135.16
135.16
-
Dec 8, 2025
153.68
153.68
153.68
153.68
135.53
-
Dec 5, 2025
153.94
153.94
153.94
153.94
135.76
-
Dec 4, 2025
153.86
153.86
153.86
153.86
135.69
-
Dec 3, 2025
153.17
153.17
153.17
153.17
135.09
-
Dec 2, 2025
152.44
152.44
152.44
152.44
134.44
-
Dec 1, 2025
151.72
151.72
151.72
151.72
133.81
-
Nov 28, 2025
153.26
153.26
153.26
153.26
135.16
-
Nov 26, 2025
152.63
152.63
152.63
152.63
134.61
-
Nov 25, 2025
151.83
151.83
151.83
151.83
133.90
-
Nov 24, 2025
149.93
149.93
149.93
149.93
132.23
-
Nov 21, 2025
148.27
148.27
148.27
148.27
130.76
-
Nov 20, 2025
146.78
146.78
146.78
146.78
129.45
-
Nov 19, 2025
149.64
149.64
149.64
149.64
131.97
-
Nov 18, 2025
149.88
149.88
149.88
149.88
132.18
-
Nov 17, 2025
151.47
151.47
151.47
151.47
133.59
-
Nov 14, 2025
153.39
153.39
153.39
153.39
135.28
-
Nov 13, 2025
153.66
153.66
153.66
153.66
135.52
-
Nov 12, 2025
156.60
156.60
156.60
156.60
138.11
-
Nov 11, 2025
156.05
156.05
156.05
156.05
137.63
-
Nov 10, 2025
155.82
155.82
155.82
155.82
137.42
-
Nov 7, 2025
154.31
154.31
154.31
154.31
136.09
-
Nov 6, 2025
154.33
154.33
154.33
154.33
136.11
-
Nov 5, 2025
157.30
157.30
157.30
157.30
138.73
-
Nov 4, 2025
156.51
156.51
156.51
156.51
138.03
-
Nov 3, 2025
158.33
158.33
158.33
158.33
139.64
-
