OTC Markets OTCPK - Delayed Quote
USD
Altiplano Metals Inc. (ALTPF)
0.0090
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 29, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 28, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 27, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 26, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 23, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 22, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,000 |
|
Oct 21, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 20, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 19, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 16, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 15, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 14, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Oct 13, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 25,000 |
|
Oct 12, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Oct 9, 2026
|
0.0090 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 125,000 |
|
Oct 8, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Oct 7, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Oct 6, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
|
Oct 5, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
|
Oct 2, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 24,000 |
|
Oct 1, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,700 |
|
Sep 30, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,000 |
|
Sep 29, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
|
Sep 28, 2026
|
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,000 |
|
Sep 25, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Sep 24, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Sep 23, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 6,000 |
|
Sep 22, 2026
|
0.0090 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 118,000 |
|
Sep 21, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 18, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 17, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 16, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 15, 2026
|
0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 152,100 |
|
Sep 14, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Sep 11, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Sep 10, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Sep 9, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Sep 8, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Sep 4, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 |
|
Sep 3, 2026
|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 |
|
Sep 2, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Sep 1, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Aug 31, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Aug 28, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Aug 27, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Aug 26, 2026
|
0.0120 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 160,900 |
|
Aug 25, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 24, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 21, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 20, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 19, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 18, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 17, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 14, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 13, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 12, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 11, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 10, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 7, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 5, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 4, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Aug 3, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 31, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 30, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 29, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,400 |
|
Jul 28, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Jul 27, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
|
Jul 24, 2026
|
0.0130 | 0.0140 | 0.0110 | 0.0130 | 0.0130 | 182,300 |
|
Jul 23, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Jul 22, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 |
|
Jul 21, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jul 20, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jul 17, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jul 16, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jul 15, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jul 14, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jul 13, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jul 10, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 80,000 |
|
Jul 9, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Jul 8, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Jul 7, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Jul 6, 2026
|
0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 25,000 |
|
Jul 2, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Jul 1, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
|
Jun 30, 2026
|
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 |
|
Jun 29, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Jun 26, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Jun 25, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 |
|
Jun 24, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 23, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 22, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Jun 18, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
|
Jun 17, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jun 16, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jun 15, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jun 12, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jun 11, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 25,000 |
|
Jun 10, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jun 9, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
|
Jun 8, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 |
|
Jun 5, 2026
|
0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 46,000 |
|
Jun 4, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 153,000 |
|
Jun 3, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Jun 2, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
Jun 1, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
May 29, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
|
May 28, 2026
|
0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 202,900 |
|
May 27, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 26, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 22, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 21, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 20, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 19, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 18, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 15, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 14, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
May 13, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
|
May 12, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
May 11, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
May 8, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
May 7, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
May 6, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 |
|
May 5, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
|
May 4, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
May 1, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 400 |
|
Apr 30, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,100 |
|
Apr 29, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 3,000 |
|
Apr 28, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Apr 27, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Apr 24, 2026
|
0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 18,000 |
|
Apr 23, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 22, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 21, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Apr 20, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
|
Apr 17, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Apr 16, 2026
|
0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 5,200 |
|
Apr 15, 2026
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 |
|
Apr 14, 2026
|
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
|
Apr 13, 2026
|
0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 50,000 |
|
Apr 10, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Apr 9, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
|
Apr 8, 2026
|
0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 45,000 |
|
Apr 7, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4,000 |
|
Apr 6, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Apr 2, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Apr 1, 2026
|
0.0250 | 0.0250 | 0.0210 | 0.0240 | 0.0240 | 30,000 |
|
Mar 31, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 40,000 |
|
Mar 30, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Mar 27, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Mar 26, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 |
|
Mar 25, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
|
Mar 24, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Mar 23, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Mar 20, 2026
|
0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 11,000 |
|
Mar 19, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 18, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 17, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 16, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 13, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 12, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 11, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 10, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 9, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 6, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 5, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 3,500 |
|
Mar 4, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 24,000 |
|
Mar 3, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Mar 2, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Feb 27, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Feb 26, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Feb 25, 2026
|
0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 30,000 |
|
Feb 24, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Feb 23, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Feb 20, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 50,000 |
|
Feb 19, 2026
|
0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 41,300 |
|
Feb 18, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Feb 17, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 |
|
Feb 13, 2026
|
0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 32,000 |
|
Feb 12, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 11, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 10, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Feb 9, 2026
|
0.0400 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 18,200 |
|
Feb 6, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 100,000 |
|
Feb 5, 2026
|
0.0410 | 0.0410 | 0.0370 | 0.0370 | 0.0370 | 18,500 |
|
Feb 4, 2026
|
0.0370 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 55,000 |
|
Feb 3, 2026
|
0.0380 | 0.0410 | 0.0370 | 0.0410 | 0.0410 | 182,500 |
|
Feb 2, 2026
|
0.0400 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 235,000 |
|
Jan 30, 2026
|
0.0410 | 0.0410 | 0.0370 | 0.0410 | 0.0410 | 57,300 |
|
Jan 29, 2026
|
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,000 |
|
Jan 28, 2026
|
0.0370 | 0.0410 | 0.0370 | 0.0410 | 0.0410 | 430,000 |
|
Jan 27, 2026
|
0.0430 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 195,000 |
|
Jan 26, 2026
|
0.0520 | 0.0520 | 0.0420 | 0.0440 | 0.0440 | 146,500 |
|
Jan 23, 2026
|
0.0360 | 0.0420 | 0.0360 | 0.0380 | 0.0380 | 285,100 |
|
Jan 22, 2026
|
0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 28,600 |
|
Jan 21, 2026
|
0.0360 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 50,000 |
|
Jan 20, 2026
|
0.0380 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 115,700 |
|
Jan 16, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Jan 15, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Jan 14, 2026
|
0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 53,500 |
|
Jan 13, 2026
|
0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 43,700 |
|
Jan 12, 2026
|
0.0400 | 0.0410 | 0.0290 | 0.0370 | 0.0370 | 162,000 |
|
Jan 9, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 240,000 |
|
Jan 8, 2026
|
0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 28,000 |
|
Jan 7, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 9,000 |
|
Jan 6, 2026
|
0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 50,000 |
|
Jan 5, 2026
|
0.0370 | 0.0380 | 0.0340 | 0.0380 | 0.0380 | 187,900 |
|
Jan 2, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Dec 31, 2025
|
0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 28,400 |
|
Dec 30, 2025
|
0.0350 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 113,600 |
|
Dec 29, 2025
|
0.0330 | 0.0330 | 0.0290 | 0.0310 | 0.0310 | 426,000 |
|
Dec 26, 2025
|
0.0310 | 0.0370 | 0.0270 | 0.0370 | 0.0370 | 278,000 |
|
Dec 24, 2025
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Dec 23, 2025
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 70,000 |
|
Dec 22, 2025
|
0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 32,000 |
|
Dec 19, 2025
|
0.0320 | 0.0330 | 0.0320 | 0.0330 | 0.0330 | 4,000 |
|
Dec 18, 2025
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Dec 17, 2025
|
0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 184,000 |
|
Dec 16, 2025
|
0.0320 | 0.0370 | 0.0300 | 0.0300 | 0.0300 | 162,000 |
|
Dec 15, 2025
|
0.0350 | 0.0370 | 0.0320 | 0.0370 | 0.0370 | 100,000 |
|
Dec 12, 2025
|
0.0370 | 0.0370 | 0.0330 | 0.0330 | 0.0330 | 30,000 |
|
Dec 11, 2025
|
0.0330 | 0.0370 | 0.0330 | 0.0370 | 0.0370 | 30,000 |
|
Dec 10, 2025
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 12,500 |
|
Dec 9, 2025
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 |
|
Dec 8, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 5, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 |
|
Dec 4, 2025
|
0.0330 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 37,000 |
|
Dec 3, 2025
|
0.0320 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 28,000 |
|
Dec 2, 2025
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Dec 1, 2025
|
0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | 327,500 |
|
Nov 28, 2025
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Nov 26, 2025
|
0.0310 | 0.0340 | 0.0310 | 0.0330 | 0.0330 | 137,500 |
|
Nov 25, 2025
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,500 |
|
Nov 24, 2025
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 29,000 |
|
Nov 21, 2025
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Nov 20, 2025
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Nov 19, 2025
|
0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 30,000 |
|
Nov 18, 2025
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,000 |
|
Nov 17, 2025
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 4,000 |
|
Nov 14, 2025
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Nov 13, 2025
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Nov 12, 2025
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 |
|
Nov 11, 2025
|
0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 63,000 |
|
Nov 10, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 100,000 |
|
Nov 7, 2025
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 30,000 |
|
Nov 6, 2025
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 12,000 |
|
Nov 5, 2025
|
0.0380 | 0.0390 | 0.0350 | 0.0350 | 0.0350 | 527,000 |
|
Nov 4, 2025
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Nov 3, 2025
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
|
Oct 31, 2025
|
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
