OTC Markets OTCPK - Delayed Quote
USD
Altex Industries, Inc. (ALTX)
0.1700
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Oct 29, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Oct 28, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 |
|
Oct 27, 2026
|
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
|
Oct 26, 2026
|
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
|
Oct 23, 2026
|
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
|
Oct 22, 2026
|
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
|
Oct 21, 2026
|
0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 2,000 |
|
Oct 20, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Oct 19, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Oct 16, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Oct 15, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Oct 14, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Oct 13, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Oct 12, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Oct 9, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Oct 8, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Oct 7, 2026
|
0.2190 | 0.2300 | 0.1990 | 0.2300 | 0.2300 | 12,000 |
|
Oct 6, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Oct 5, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Oct 2, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Oct 1, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 30, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 29, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 28, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 |
|
Sep 25, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 24, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 23, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 22, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 21, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 18, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 17, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 300 |
|
Sep 16, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 15, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 14, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 |
|
Sep 11, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 10, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 |
|
Sep 9, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 8, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 4, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 3, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 2, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Sep 1, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Aug 31, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 600 |
|
Aug 28, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Aug 27, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Aug 26, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Aug 25, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,600 |
|
Aug 24, 2026
|
0.1840 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 100 |
|
Aug 21, 2026
|
0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 67,600 |
|
Aug 20, 2026
|
0.1700 | 0.1700 | 0.1630 | 0.1630 | 0.1630 | 10,000 |
|
Aug 19, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Aug 18, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
|
Aug 17, 2026
|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 |
|
Aug 14, 2026
|
0.1760 | 0.1760 | 0.1740 | 0.1740 | 0.1740 | 3,300 |
|
Aug 13, 2026
|
0.1950 | 0.1950 | 0.1740 | 0.1740 | 0.1740 | 20,500 |
|
Aug 12, 2026
|
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
|
Aug 11, 2026
|
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
|
Aug 10, 2026
|
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
|
Aug 7, 2026
|
0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
|
Aug 6, 2026
|
0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 2,400 |
|
Aug 5, 2026
|
0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 |
|
Aug 4, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
|
Aug 3, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
|
Jul 31, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
|
Jul 30, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
|
Jul 29, 2026
|
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 |
|
Jul 28, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Jul 27, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 400 |
|
Jul 24, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Jul 23, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 |
|
Jul 22, 2026
|
0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
|
Jul 21, 2026
|
0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 200 |
|
Jul 20, 2026
|
0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 6,500 |
|
Jul 17, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Jul 16, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Jul 15, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Jul 14, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Jul 13, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Jul 10, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Jul 9, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Jul 8, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 300 |
|
Jul 7, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Jul 6, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Jul 2, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 400 |
|
Jul 1, 2026
|
0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 400 |
|
Jun 30, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 |
|
Jun 29, 2026
|
0.2380 | 0.2380 | 0.2260 | 0.2260 | 0.2260 | 1,900 |
|
Jun 26, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Jun 25, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 |
|
Jun 24, 2026
|
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 500 |
|
Jun 23, 2026
|
0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | - |
|
Jun 22, 2026
|
0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 3,500 |
|
Jun 18, 2026
|
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
|
Jun 17, 2026
|
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 800 |
|
Jun 16, 2026
|
0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 1,000 |
|
Jun 15, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
|
Jun 12, 2026
|
0.2460 | 0.2570 | 0.2200 | 0.2200 | 0.2200 | 17,300 |
|
Jun 11, 2026
|
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
|
Jun 10, 2026
|
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
|
Jun 9, 2026
|
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
|
Jun 8, 2026
|
0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 400 |
|
Jun 5, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 |
|
Jun 4, 2026
|
0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
|
Jun 3, 2026
|
0.2430 | 0.2430 | 0.2360 | 0.2360 | 0.2360 | 1,400 |
|
Jun 2, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Jun 1, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
May 29, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 |
|
May 28, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 |
|
May 27, 2026
|
0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
|
May 26, 2026
|
0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
|
May 22, 2026
|
0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
|
May 21, 2026
|
0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
|
May 20, 2026
|
0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
|
May 19, 2026
|
0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 200 |
|
May 18, 2026
|
0.2390 | 0.2390 | 0.2360 | 0.2360 | 0.2360 | 3,500 |
|
May 15, 2026
|
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
|
May 14, 2026
|
0.2140 | 0.2740 | 0.2140 | 0.2740 | 0.2740 | 9,500 |
|
May 13, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 |
|
May 12, 2026
|
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
|
May 11, 2026
|
0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 200 |
|
May 8, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,400 |
|
May 7, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 6, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 9,200 |
|
May 5, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
May 4, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
May 1, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Apr 30, 2026
|
0.2350 | 0.2900 | 0.2350 | 0.2900 | 0.2900 | 11,900 |
|
Apr 29, 2026
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,800 |
|
Apr 28, 2026
|
0.2810 | 0.3200 | 0.2420 | 0.2420 | 0.2420 | 18,300 |
|
Apr 27, 2026
|
0.2970 | 0.2970 | 0.2490 | 0.2490 | 0.2490 | 6,500 |
|
Apr 24, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Apr 23, 2026
|
0.3240 | 0.3240 | 0.3000 | 0.3000 | 0.3000 | 1,900 |
|
Apr 22, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Apr 21, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,100 |
|
Apr 20, 2026
|
0.2630 | 0.2820 | 0.2310 | 0.2740 | 0.2740 | 7,300 |
|
Apr 17, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
|
Apr 16, 2026
|
0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,800 |
|
Apr 15, 2026
|
0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | - |
|
Apr 14, 2026
|
0.2470 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 1,000 |
|
Apr 13, 2026
|
0.2700 | 0.2970 | 0.2300 | 0.2890 | 0.2890 | 7,500 |
|
Apr 10, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,100 |
|
Apr 9, 2026
|
0.2700 | 0.2700 | 0.2100 | 0.2100 | 0.2100 | 2,800 |
|
Apr 8, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,500 |
|
Apr 7, 2026
|
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
|
Apr 6, 2026
|
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
|
Apr 2, 2026
|
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
|
Apr 1, 2026
|
0.2400 | 0.2400 | 0.2150 | 0.2150 | 0.2150 | 1,100 |
|
Mar 31, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 30, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 27, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 26, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 25, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 24, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 |
|
Mar 23, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 20, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 19, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 18, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Mar 17, 2026
|
0.2260 | 0.2400 | 0.2260 | 0.2400 | 0.2400 | 900 |
|
Mar 16, 2026
|
0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | - |
|
Mar 13, 2026
|
0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | - |
|
Mar 12, 2026
|
0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 2,500 |
|
Mar 11, 2026
|
0.2110 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 2,000 |
|
Mar 10, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,500 |
|
Mar 9, 2026
|
0.2360 | 0.2360 | 0.2350 | 0.2350 | 0.2350 | 2,200 |
|
Mar 6, 2026
|
0.2400 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 2,100 |
|
Mar 5, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 4, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
|
Mar 3, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Mar 2, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Feb 27, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 |
|
Feb 26, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
|
Feb 25, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 |
|
Feb 24, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Feb 23, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Feb 20, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Feb 19, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 |
|
Feb 18, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 |
|
Feb 17, 2026
|
0.2280 | 0.2280 | 0.2200 | 0.2230 | 0.2230 | 6,000 |
|
Feb 13, 2026
|
0.2710 | 0.2720 | 0.2100 | 0.2100 | 0.2100 | 64,100 |
|
Feb 12, 2026
|
0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 300 |
|
Feb 11, 2026
|
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
|
Feb 10, 2026
|
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
|
Feb 9, 2026
|
0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 500 |
|
Feb 6, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Feb 5, 2026
|
0.3050 | 0.3050 | 0.2800 | 0.2800 | 0.2800 | 3,300 |
|
Feb 4, 2026
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Feb 3, 2026
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Feb 2, 2026
|
0.3050 | 0.3050 | 0.2700 | 0.2980 | 0.2980 | 1,900 |
|
Jan 30, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Jan 29, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Jan 28, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 |
|
Jan 27, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jan 26, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,200 |
|
Jan 23, 2026
|
0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
|
Jan 22, 2026
|
0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
|
Jan 21, 2026
|
0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 900 |
|
Jan 20, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 |
|
Jan 16, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jan 15, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jan 14, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jan 13, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jan 12, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
|
Jan 9, 2026
|
0.2950 | 0.2950 | 0.2700 | 0.2700 | 0.2700 | 2,100 |
|
Jan 8, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
|
Jan 7, 2026
|
0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 6,500 |
|
Jan 6, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 |
|
Jan 5, 2026
|
0.2720 | 0.2720 | 0.2710 | 0.2720 | 0.2720 | 900 |
|
Jan 2, 2026
|
0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 1,400 |
|
Dec 31, 2025
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,700 |
|
Dec 30, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 |
|
Dec 29, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Dec 26, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 |
|
Dec 24, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 |
|
Dec 23, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Dec 22, 2025
|
0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 4,000 |
|
Dec 19, 2025
|
0.2980 | 0.2980 | 0.2700 | 0.2700 | 0.2700 | 3,200 |
|
Dec 18, 2025
|
0.3080 | 0.3080 | 0.2690 | 0.2690 | 0.2690 | 10,000 |
|
Dec 17, 2025
|
0.3090 | 0.3100 | 0.3090 | 0.3100 | 0.3100 | 300 |
|
Dec 16, 2025
|
0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 200 |
|
Dec 15, 2025
|
0.3040 | 0.3450 | 0.3040 | 0.3110 | 0.3110 | 15,400 |
|
Dec 12, 2025
|
0.3300 | 0.3300 | 0.2950 | 0.2960 | 0.2960 | 9,000 |
|
Dec 11, 2025
|
0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
|
Dec 10, 2025
|
0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 100 |
|
Dec 9, 2025
|
0.3250 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 600 |
|
Dec 8, 2025
|
0.3250 | 0.3500 | 0.3250 | 0.3500 | 0.3500 | 400 |
|
Dec 5, 2025
|
0.3400 | 0.3490 | 0.3400 | 0.3400 | 0.3400 | 15,900 |
|
Dec 4, 2025
|
0.3200 | 0.3400 | 0.2980 | 0.3400 | 0.3400 | 23,200 |
|
Dec 3, 2025
|
0.2910 | 0.2990 | 0.2850 | 0.2990 | 0.2990 | 6,500 |
|
Dec 2, 2025
|
0.2750 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 5,000 |
|
Dec 1, 2025
|
0.2600 | 0.3100 | 0.2600 | 0.3100 | 0.3100 | 20,700 |
|
Nov 28, 2025
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Nov 26, 2025
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 |
|
Nov 25, 2025
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,100 |
|
Nov 24, 2025
|
0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | - |
|
Nov 21, 2025
|
0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | - |
|
Nov 20, 2025
|
0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | - |
|
Nov 19, 2025
|
0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 300 |
|
Nov 18, 2025
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Nov 17, 2025
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 |
|
Nov 14, 2025
|
0.2540 | 0.2540 | 0.2500 | 0.2500 | 0.2500 | 1,700 |
|
Nov 13, 2025
|
0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | - |
|
Nov 12, 2025
|
0.2700 | 0.2700 | 0.2530 | 0.2530 | 0.2530 | 1,200 |
|
Nov 11, 2025
|
0.2600 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 15,500 |
|
Nov 10, 2025
|
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 59,700 |
|
Nov 7, 2025
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
|
Nov 6, 2025
|
0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 600 |
|
Nov 5, 2025
|
0.2620 | 0.2890 | 0.2600 | 0.2600 | 0.2600 | 800 |
|
Nov 4, 2025
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
|
Nov 3, 2025
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 200 |
|
Oct 31, 2025
|
0.2600 | 0.2890 | 0.2600 | 0.2600 | 0.2600 | 1,700 |
