Iceland - Delayed Quote
ISK
Alvotech (ALVO.IC)
566.00
-9.00
(-1.57%)
At close: 3:22:58 PM GMT
Currency in ISK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
576.00 | 576.00 | 562.00 | 566.00 | 566.00 | 48,964 |
|
Oct 30, 2026
|
600.00 | 604.00 | 572.00 | 575.00 | 575.00 | 73,929 |
|
Oct 29, 2026
|
596.00 | 606.00 | 596.00 | 600.00 | 600.00 | 31,961 |
|
Oct 28, 2026
|
578.00 | 592.00 | 576.00 | 590.00 | 590.00 | 73,631 |
|
Oct 27, 2026
|
560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 24,913 |
|
Oct 26, 2026
|
564.00 | 568.00 | 558.00 | 562.00 | 562.00 | 42,452 |
|
Oct 23, 2026
|
588.00 | 598.00 | 566.00 | 568.00 | 568.00 | 163,231 |
|
Oct 22, 2026
|
624.00 | 630.00 | 606.00 | 606.00 | 606.00 | 60,059 |
|
Oct 21, 2026
|
634.00 | 638.00 | 628.00 | 636.00 | 636.00 | 118,523 |
|
Oct 20, 2026
|
650.00 | 674.00 | 620.00 | 630.00 | 630.00 | 278,594 |
|
Oct 19, 2026
|
616.00 | 626.00 | 616.00 | 622.00 | 622.00 | 53,551 |
|
Oct 16, 2026
|
638.00 | 648.00 | 616.00 | 616.00 | 616.00 | 96,619 |
|
Oct 15, 2026
|
636.00 | 642.00 | 630.00 | 642.00 | 642.00 | 51,896 |
|
Oct 14, 2026
|
668.00 | 676.00 | 650.00 | 656.00 | 656.00 | 90,414 |
|
Oct 13, 2026
|
674.00 | 686.00 | 648.00 | 648.00 | 648.00 | 208,069 |
|
Oct 12, 2026
|
702.00 | 720.00 | 688.00 | 688.00 | 688.00 | 72,297 |
|
Oct 9, 2026
|
706.00 | 712.00 | 684.00 | 696.00 | 696.00 | 69,096 |
|
Oct 8, 2026
|
716.00 | 716.00 | 702.00 | 708.00 | 708.00 | 131,650 |
|
Oct 7, 2026
|
746.00 | 750.00 | 728.00 | 746.00 | 746.00 | 145,385 |
|
Oct 6, 2026
|
754.00 | 760.00 | 740.00 | 746.00 | 746.00 | 129,607 |
|
Oct 5, 2026
|
694.00 | 800.00 | 692.00 | 754.00 | 754.00 | 229,511 |
|
Oct 2, 2026
|
692.00 | 698.00 | 680.00 | 682.00 | 682.00 | 17,467 |
|
Oct 1, 2026
|
700.00 | 700.00 | 680.00 | 690.00 | 690.00 | 41,600 |
|
Sep 30, 2026
|
716.00 | 722.00 | 700.00 | 700.00 | 700.00 | 63,438 |
|
Sep 29, 2026
|
734.00 | 750.00 | 716.00 | 732.00 | 732.00 | 149,442 |
|
Sep 28, 2026
|
688.00 | 730.00 | 678.00 | 730.00 | 730.00 | 191,580 |
|
Sep 25, 2026
|
704.00 | 716.00 | 692.00 | 696.00 | 696.00 | 39,910 |
|
Sep 24, 2026
|
696.00 | 724.00 | 692.00 | 706.00 | 706.00 | 112,069 |
|
Sep 23, 2026
|
710.00 | 710.00 | 696.00 | 700.00 | 700.00 | 35,744 |
|
Sep 22, 2026
|
708.00 | 712.00 | 688.00 | 700.00 | 700.00 | 114,126 |
|
Sep 21, 2026
|
710.00 | 734.00 | 694.00 | 698.00 | 698.00 | 193,566 |
|
Sep 18, 2026
|
646.00 | 718.00 | 646.00 | 718.00 | 718.00 | 2,374,753 |
|
Sep 17, 2026
|
636.00 | 650.00 | 624.00 | 644.00 | 644.00 | 165,249 |
|
Sep 16, 2026
|
626.00 | 660.00 | 626.00 | 646.00 | 646.00 | 345,469 |
|
Sep 15, 2026
|
616.00 | 616.00 | 600.00 | 610.00 | 610.00 | 129,663 |
|
Sep 14, 2026
|
630.00 | 630.00 | 614.00 | 618.00 | 618.00 | 150,248 |
|
Sep 11, 2026
|
640.00 | 652.00 | 630.00 | 642.00 | 642.00 | 113,810 |
|
Sep 10, 2026
|
622.00 | 642.00 | 618.00 | 642.00 | 642.00 | 106,427 |
|
Sep 9, 2026
|
630.00 | 630.00 | 616.00 | 628.00 | 628.00 | 75,031 |
|
Sep 8, 2026
|
634.00 | 640.00 | 620.00 | 632.00 | 632.00 | 300,395 |
|
Sep 7, 2026
|
636.00 | 642.00 | 628.00 | 640.00 | 640.00 | 72,437 |
|
Sep 4, 2026
|
646.00 | 652.00 | 636.00 | 644.00 | 644.00 | 71,918 |
|
Sep 3, 2026
|
650.00 | 658.00 | 638.00 | 650.00 | 650.00 | 151,805 |
|
Sep 2, 2026
|
630.00 | 648.00 | 626.00 | 642.00 | 642.00 | 144,881 |
|
Sep 1, 2026
|
632.00 | 634.00 | 608.00 | 634.00 | 634.00 | 243,513 |
|
Aug 31, 2026
|
600.00 | 636.00 | 596.00 | 634.00 | 634.00 | 198,356 |
|
Aug 28, 2026
|
590.00 | 600.00 | 588.00 | 600.00 | 600.00 | 61,061 |
|
Aug 27, 2026
|
592.00 | 606.00 | 586.00 | 592.00 | 592.00 | 125,584 |
|
Aug 26, 2026
|
616.00 | 616.00 | 582.00 | 592.00 | 592.00 | 196,716 |
|
Aug 25, 2026
|
634.00 | 648.00 | 624.00 | 630.00 | 630.00 | 312,512 |
|
Aug 24, 2026
|
546.00 | 636.00 | 546.00 | 628.00 | 628.00 | 288,751 |
|
Aug 21, 2026
|
526.00 | 554.00 | 526.00 | 540.00 | 540.00 | 285,673 |
|
Aug 20, 2026
|
483.00 | 534.00 | 469.00 | 522.00 | 522.00 | 273,379 |
|
Aug 19, 2026
|
479.00 | 492.00 | 479.00 | 490.00 | 490.00 | 121,759 |
|
Aug 18, 2026
|
479.00 | 483.00 | 471.00 | 471.00 | 471.00 | 85,989 |
|
Aug 17, 2026
|
493.00 | 495.00 | 480.00 | 482.00 | 482.00 | 78,622 |
|
Aug 14, 2026
|
490.00 | 512.00 | 490.00 | 493.00 | 493.00 | 134,789 |
|
Aug 13, 2026
|
486.00 | 494.00 | 481.00 | 484.00 | 484.00 | 80,157 |
|
Aug 12, 2026
|
471.00 | 476.00 | 467.00 | 476.00 | 476.00 | 21,816 |
|
Aug 11, 2026
|
462.00 | 469.00 | 457.00 | 469.00 | 469.00 | 166,536 |
|
Aug 10, 2026
|
466.00 | 466.00 | 460.00 | 460.00 | 460.00 | 17,504 |
|
Aug 7, 2026
|
473.00 | 473.00 | 466.00 | 466.00 | 466.00 | 10,655 |
|
Aug 6, 2026
|
474.00 | 474.00 | 460.00 | 469.00 | 469.00 | 112,136 |
|
Aug 5, 2026
|
478.00 | 482.00 | 468.00 | 478.00 | 478.00 | 87,797 |
|
Aug 4, 2026
|
476.00 | 487.00 | 472.00 | 479.00 | 479.00 | 100,086 |
|
Jul 31, 2026
|
441.00 | 481.00 | 441.00 | 475.00 | 475.00 | 96,258 |
|
Jul 30, 2026
|
442.00 | 453.00 | 439.00 | 442.00 | 442.00 | 88,883 |
|
Jul 29, 2026
|
390.00 | 453.00 | 384.00 | 445.00 | 445.00 | 429,269 |
|
Jul 28, 2026
|
394.00 | 398.00 | 387.00 | 389.00 | 389.00 | 51,875 |
|
Jul 27, 2026
|
399.00 | 400.00 | 393.00 | 395.00 | 395.00 | 34,106 |
|
Jul 24, 2026
|
400.00 | 407.00 | 396.00 | 399.00 | 399.00 | 57,448 |
|
Jul 23, 2026
|
414.00 | 419.00 | 395.00 | 400.00 | 400.00 | 220,542 |
|
Jul 22, 2026
|
440.00 | 450.00 | 436.00 | 437.00 | 437.00 | 86,396 |
|
Jul 21, 2026
|
428.00 | 441.00 | 428.00 | 441.00 | 441.00 | 57,927 |
|
Jul 20, 2026
|
426.00 | 429.00 | 425.00 | 429.00 | 429.00 | 49,190 |
|
Jul 17, 2026
|
419.00 | 424.00 | 414.00 | 424.00 | 424.00 | 65,273 |
|
Jul 16, 2026
|
418.00 | 421.00 | 418.00 | 421.00 | 421.00 | 7,689 |
|
Jul 15, 2026
|
414.00 | 417.00 | 410.00 | 417.00 | 417.00 | 46,907 |
|
Jul 14, 2026
|
418.00 | 421.00 | 409.00 | 409.00 | 409.00 | 103,150 |
|
Jul 13, 2026
|
413.00 | 416.00 | 409.00 | 414.00 | 414.00 | 61,165 |
|
Jul 10, 2026
|
414.00 | 420.00 | 413.00 | 414.00 | 414.00 | 67,331 |
|
Jul 9, 2026
|
428.00 | 428.00 | 412.00 | 412.00 | 412.00 | 46,033 |
|
Jul 8, 2026
|
430.00 | 430.00 | 425.00 | 430.00 | 430.00 | 39,982 |
|
Jul 7, 2026
|
440.00 | 440.00 | 424.00 | 430.00 | 430.00 | 127,308 |
|
Jul 6, 2026
|
455.00 | 460.00 | 450.00 | 452.00 | 452.00 | 93,989 |
|
Jul 3, 2026
|
456.00 | 459.00 | 452.00 | 459.00 | 459.00 | 20,715 |
|
Jul 2, 2026
|
452.00 | 462.00 | 452.00 | 458.00 | 458.00 | 61,193 |
|
Jul 1, 2026
|
480.00 | 489.00 | 464.00 | 470.00 | 470.00 | 162,340 |
|
Jun 30, 2026
|
466.00 | 498.00 | 466.00 | 476.00 | 476.00 | 212,407 |
|
Jun 29, 2026
|
461.00 | 470.00 | 460.00 | 461.00 | 461.00 | 61,152 |
|
Jun 26, 2026
|
452.00 | 454.00 | 443.00 | 453.00 | 453.00 | 175,214 |
|
Jun 25, 2026
|
467.00 | 474.00 | 467.00 | 470.00 | 470.00 | 158,705 |
|
Jun 24, 2026
|
467.00 | 473.00 | 464.00 | 470.00 | 470.00 | 210,948 |
|
Jun 23, 2026
|
461.00 | 474.00 | 456.00 | 466.00 | 466.00 | 83,889 |
|
Jun 22, 2026
|
502.00 | 502.00 | 483.00 | 485.00 | 485.00 | 164,258 |
|
Jun 18, 2026
|
492.00 | 498.00 | 483.00 | 485.00 | 485.00 | 146,944 |
|
Jun 16, 2026
|
479.00 | 514.00 | 470.00 | 497.00 | 497.00 | 425,066 |
|
Jun 15, 2026
|
530.00 | 540.00 | 530.00 | 530.00 | 530.00 | 60,211 |
|
Jun 12, 2026
|
538.00 | 538.00 | 528.00 | 528.00 | 528.00 | 88,930 |
|
Jun 11, 2026
|
512.00 | 540.00 | 500.00 | 534.50 | 534.50 | 328,816 |
|
Jun 10, 2026
|
526.00 | 526.00 | 500.00 | 512.00 | 512.00 | 189,269 |
|
Jun 9, 2026
|
524.00 | 560.00 | 520.00 | 532.00 | 532.00 | 390,007 |
|
Jun 8, 2026
|
448.00 | 510.00 | 446.00 | 493.00 | 493.00 | 426,808 |
|
Jun 5, 2026
|
454.00 | 455.00 | 439.00 | 449.00 | 449.00 | 273,082 |
|
Jun 4, 2026
|
389.00 | 456.00 | 386.00 | 452.00 | 452.00 | 463,217 |
|
Jun 3, 2026
|
377.00 | 377.00 | 364.00 | 370.50 | 370.50 | 256,284 |
|
Jun 2, 2026
|
403.00 | 403.00 | 389.00 | 389.00 | 389.00 | 156,377 |
|
Jun 1, 2026
|
413.00 | 418.00 | 404.00 | 408.00 | 408.00 | 222,608 |
|
May 29, 2026
|
421.00 | 429.00 | 415.00 | 424.00 | 424.00 | 112,920 |
|
May 28, 2026
|
427.00 | 427.00 | 421.00 | 421.00 | 421.00 | 36,781 |
|
May 27, 2026
|
423.00 | 429.00 | 422.00 | 422.00 | 422.00 | 57,557 |
|
May 26, 2026
|
413.00 | 427.00 | 411.00 | 427.00 | 427.00 | 113,863 |
|
May 22, 2026
|
419.00 | 421.00 | 415.00 | 415.00 | 415.00 | 32,659 |
|
May 21, 2026
|
401.00 | 410.00 | 401.00 | 408.00 | 408.00 | 64,142 |
|
May 20, 2026
|
400.00 | 403.00 | 398.00 | 399.00 | 399.00 | 61,578 |
|
May 19, 2026
|
402.00 | 402.00 | 397.00 | 400.00 | 400.00 | 58,831 |
|
May 18, 2026
|
404.00 | 408.00 | 398.00 | 398.00 | 398.00 | 162,691 |
|
May 15, 2026
|
421.00 | 431.00 | 409.00 | 410.00 | 410.00 | 199,956 |
|
May 13, 2026
|
437.00 | 451.00 | 426.00 | 451.00 | 451.00 | 348,219 |
|
May 12, 2026
|
442.00 | 443.00 | 420.00 | 424.00 | 424.00 | 194,711 |
|
May 11, 2026
|
402.00 | 450.00 | 402.00 | 440.00 | 440.00 | 463,672 |
|
May 8, 2026
|
390.00 | 390.00 | 378.00 | 388.00 | 388.00 | 295,055 |
|
May 7, 2026
|
397.00 | 407.00 | 392.00 | 392.00 | 392.00 | 322,261 |
|
May 6, 2026
|
434.00 | 448.00 | 434.00 | 440.00 | 440.00 | 274,483 |
|
May 5, 2026
|
434.00 | 440.00 | 431.00 | 440.00 | 440.00 | 109,131 |
|
May 4, 2026
|
425.00 | 434.00 | 420.00 | 434.00 | 434.00 | 143,026 |
|
Apr 30, 2026
|
415.00 | 420.00 | 410.00 | 415.00 | 415.00 | 124,853 |
|
Apr 29, 2026
|
429.00 | 436.00 | 424.00 | 431.00 | 431.00 | 88,808 |
|
Apr 28, 2026
|
420.00 | 428.00 | 410.00 | 420.00 | 420.00 | 326,495 |
|
Apr 27, 2026
|
422.00 | 427.00 | 417.00 | 427.00 | 427.00 | 87,054 |
|
Apr 24, 2026
|
419.00 | 424.00 | 415.00 | 422.00 | 422.00 | 69,783 |
|
Apr 22, 2026
|
433.00 | 442.00 | 433.00 | 437.00 | 437.00 | 36,475 |
|
Apr 21, 2026
|
443.00 | 450.00 | 438.00 | 445.00 | 445.00 | 14,499 |
|
Apr 20, 2026
|
440.00 | 442.00 | 430.00 | 430.00 | 430.00 | 105,551 |
|
Apr 17, 2026
|
446.00 | 452.00 | 444.00 | 452.00 | 452.00 | 20,825 |
|
Apr 16, 2026
|
446.00 | 453.00 | 446.00 | 451.00 | 451.00 | 61,112 |
|
Apr 15, 2026
|
443.00 | 446.00 | 438.00 | 446.00 | 446.00 | 273,378 |
|
Apr 14, 2026
|
446.00 | 457.00 | 446.00 | 450.00 | 450.00 | 142,671 |
|
Apr 13, 2026
|
442.00 | 442.00 | 437.00 | 442.00 | 442.00 | 6,086 |
|
Apr 10, 2026
|
442.00 | 448.00 | 438.00 | 447.00 | 447.00 | 71,385 |
|
Apr 9, 2026
|
447.00 | 447.00 | 427.00 | 436.00 | 436.00 | 96,714 |
|
Apr 8, 2026
|
456.00 | 459.00 | 448.00 | 452.00 | 452.00 | 218,374 |
|
Apr 7, 2026
|
467.00 | 475.00 | 441.00 | 448.00 | 448.00 | 237,960 |
|
Apr 2, 2026
|
453.00 | 453.00 | 453.00 | 453.00 | 453.00 | - |
|
Apr 1, 2026
|
435.00 | 456.00 | 435.00 | 453.00 | 453.00 | 235,510 |
|
Mar 31, 2026
|
401.00 | 428.00 | 400.00 | 428.00 | 428.00 | 746,796 |
|
Mar 30, 2026
|
393.00 | 393.00 | 386.00 | 392.00 | 392.00 | 95,965 |
|
Mar 27, 2026
|
397.00 | 399.00 | 391.00 | 394.00 | 394.00 | 48,187 |
|
Mar 26, 2026
|
393.00 | 395.00 | 384.00 | 389.00 | 389.00 | 112,956 |
|
Mar 25, 2026
|
395.00 | 400.00 | 390.00 | 390.00 | 390.00 | 226,832 |
|
Mar 24, 2026
|
421.00 | 422.00 | 385.00 | 395.00 | 395.00 | 330,851 |
|
Mar 23, 2026
|
431.00 | 437.00 | 417.00 | 433.00 | 433.00 | 137,890 |
|
Mar 20, 2026
|
441.00 | 445.00 | 429.00 | 435.00 | 435.00 | 216,227 |
|
Mar 19, 2026
|
477.00 | 479.00 | 427.00 | 440.00 | 440.00 | 328,218 |
|
Mar 18, 2026
|
470.00 | 479.00 | 462.00 | 468.00 | 468.00 | 190,893 |
|
Mar 17, 2026
|
451.00 | 472.00 | 450.00 | 470.00 | 470.00 | 312,411 |
|
Mar 16, 2026
|
444.00 | 448.00 | 435.00 | 448.00 | 448.00 | 171,386 |
|
Mar 13, 2026
|
448.00 | 453.00 | 441.00 | 453.00 | 453.00 | 228,077 |
|
Mar 12, 2026
|
470.00 | 474.00 | 460.00 | 462.00 | 462.00 | 59,989 |
|
Mar 11, 2026
|
486.00 | 487.00 | 468.00 | 477.00 | 477.00 | 214,971 |
|
Mar 10, 2026
|
495.00 | 504.00 | 490.00 | 493.00 | 493.00 | 135,738 |
|
Mar 9, 2026
|
499.00 | 499.00 | 483.00 | 488.00 | 488.00 | 133,299 |
|
Mar 6, 2026
|
508.00 | 530.00 | 504.00 | 504.00 | 504.00 | 233,609 |
|
Mar 5, 2026
|
479.00 | 506.00 | 479.00 | 499.00 | 499.00 | 195,170 |
|
Mar 4, 2026
|
461.00 | 476.00 | 458.00 | 476.00 | 476.00 | 119,714 |
|
Mar 3, 2026
|
466.00 | 468.00 | 448.00 | 463.00 | 463.00 | 411,691 |
|
Mar 2, 2026
|
476.00 | 478.00 | 463.00 | 464.00 | 464.00 | 123,711 |
|
Feb 27, 2026
|
502.00 | 506.00 | 484.00 | 484.00 | 484.00 | 140,835 |
|
Feb 26, 2026
|
502.00 | 502.00 | 494.00 | 502.00 | 502.00 | 18,727 |
|
Feb 25, 2026
|
506.00 | 506.00 | 498.00 | 502.00 | 502.00 | 142,478 |
|
Feb 24, 2026
|
502.00 | 522.00 | 502.00 | 506.00 | 506.00 | 310,886 |
|
Feb 23, 2026
|
510.00 | 510.00 | 479.00 | 494.00 | 494.00 | 213,580 |
|
Feb 20, 2026
|
524.00 | 526.00 | 512.00 | 514.00 | 514.00 | 139,801 |
|
Feb 19, 2026
|
542.00 | 544.00 | 520.00 | 524.00 | 524.00 | 210,869 |
|
Feb 18, 2026
|
554.00 | 562.00 | 540.00 | 544.00 | 544.00 | 462,860 |
|
Feb 17, 2026
|
578.00 | 578.00 | 542.00 | 548.00 | 548.00 | 227,862 |
|
Feb 16, 2026
|
580.00 | 584.00 | 578.00 | 578.00 | 578.00 | 16,695 |
|
Feb 13, 2026
|
578.00 | 586.00 | 574.00 | 580.00 | 580.00 | 91,126 |
|
Feb 12, 2026
|
600.00 | 600.00 | 582.00 | 582.00 | 582.00 | 74,500 |
|
Feb 11, 2026
|
624.00 | 630.00 | 606.00 | 606.00 | 606.00 | 99,674 |
|
Feb 10, 2026
|
618.00 | 620.00 | 612.00 | 614.00 | 614.00 | 8,710 |
|
Feb 9, 2026
|
622.00 | 622.00 | 614.00 | 620.00 | 620.00 | 39,822 |
|
Feb 6, 2026
|
618.00 | 624.00 | 612.00 | 622.00 | 622.00 | 38,760 |
|
Feb 5, 2026
|
646.00 | 650.00 | 626.00 | 628.00 | 628.00 | 228,344 |
|
Feb 4, 2026
|
640.00 | 644.00 | 632.00 | 642.00 | 642.00 | 25,684 |
|
Feb 3, 2026
|
658.00 | 658.00 | 646.00 | 650.00 | 650.00 | 11,422 |
|
Feb 2, 2026
|
654.00 | 656.00 | 646.00 | 656.00 | 656.00 | 60,500 |
|
Jan 30, 2026
|
666.00 | 666.00 | 640.00 | 640.00 | 640.00 | 111,428 |
|
Jan 29, 2026
|
638.00 | 676.00 | 638.00 | 666.00 | 666.00 | 373,307 |
|
Jan 28, 2026
|
648.00 | 650.00 | 636.00 | 638.00 | 638.00 | 53,620 |
|
Jan 27, 2026
|
644.00 | 658.00 | 638.00 | 658.00 | 658.00 | 126,399 |
|
Jan 26, 2026
|
640.00 | 648.00 | 638.00 | 644.00 | 644.00 | 35,459 |
|
Jan 23, 2026
|
638.00 | 644.00 | 638.00 | 644.00 | 644.00 | 62,898 |
|
Jan 22, 2026
|
622.00 | 642.00 | 622.00 | 640.00 | 640.00 | 142,956 |
|
Jan 21, 2026
|
606.00 | 618.00 | 606.00 | 618.00 | 618.00 | 145,497 |
|
Jan 20, 2026
|
606.00 | 606.00 | 600.00 | 604.00 | 604.00 | 35,645 |
|
Jan 19, 2026
|
618.00 | 618.00 | 600.00 | 608.00 | 608.00 | 109,206 |
|
Jan 16, 2026
|
620.00 | 624.00 | 614.00 | 614.00 | 614.00 | 18,932 |
|
Jan 15, 2026
|
612.00 | 622.00 | 610.00 | 622.00 | 622.00 | 82,618 |
|
Jan 14, 2026
|
606.00 | 606.00 | 602.00 | 606.00 | 606.00 | 11,981 |
|
Jan 13, 2026
|
608.00 | 616.00 | 596.00 | 596.00 | 596.00 | 261,074 |
|
Jan 12, 2026
|
598.00 | 600.00 | 596.00 | 600.00 | 600.00 | 69,006 |
|
Jan 9, 2026
|
596.00 | 608.00 | 594.00 | 600.00 | 600.00 | 424,446 |
|
Jan 8, 2026
|
590.00 | 592.00 | 587.00 | 592.00 | 592.00 | 36,957 |
|
Jan 7, 2026
|
588.00 | 592.00 | 580.00 | 590.00 | 590.00 | 96,271 |
|
Jan 5, 2026
|
634.00 | 634.00 | 624.00 | 624.00 | 624.00 | 46,217 |
|
Jan 2, 2026
|
636.00 | 642.00 | 630.00 | 632.00 | 632.00 | 181,167 |
|
Dec 30, 2025
|
620.00 | 632.00 | 620.00 | 632.00 | 632.00 | 63,187 |
|
Dec 29, 2025
|
644.00 | 644.00 | 628.00 | 628.00 | 628.00 | 72,732 |
|
Dec 23, 2025
|
620.00 | 634.00 | 614.00 | 634.00 | 634.00 | 54,798 |
|
Dec 22, 2025
|
626.00 | 626.00 | 616.00 | 620.00 | 620.00 | 78,687 |
|
Dec 19, 2025
|
608.00 | 622.00 | 600.00 | 618.00 | 618.00 | 179,287 |
|
Dec 18, 2025
|
644.00 | 644.00 | 606.00 | 606.00 | 606.00 | 210,109 |
|
Dec 17, 2025
|
650.00 | 656.00 | 642.00 | 648.00 | 648.00 | 66,176 |
|
Dec 16, 2025
|
686.00 | 686.00 | 650.00 | 660.00 | 660.00 | 94,187 |
|
Dec 15, 2025
|
726.00 | 726.00 | 696.00 | 708.00 | 708.00 | 90,417 |
|
Dec 12, 2025
|
718.00 | 736.00 | 718.00 | 730.00 | 730.00 | 484,282 |
|
Dec 11, 2025
|
710.00 | 716.00 | 700.00 | 710.00 | 710.00 | 145,121 |
|
Dec 10, 2025
|
712.00 | 716.00 | 706.00 | 712.00 | 712.00 | 66,448 |
|
Dec 9, 2025
|
690.00 | 708.00 | 680.00 | 708.00 | 708.00 | 340,005 |
|
Dec 8, 2025
|
690.00 | 698.00 | 678.00 | 690.00 | 690.00 | 469,304 |
|
Dec 5, 2025
|
652.00 | 696.00 | 652.00 | 674.00 | 674.00 | 471,089 |
|
Dec 4, 2025
|
576.00 | 610.00 | 574.00 | 610.00 | 610.00 | 302,766 |
|
Dec 3, 2025
|
590.00 | 592.00 | 554.00 | 560.00 | 560.00 | 394,955 |
|
Dec 2, 2025
|
628.00 | 628.00 | 608.00 | 610.00 | 610.00 | 110,497 |
|
Dec 1, 2025
|
650.00 | 652.00 | 630.00 | 632.00 | 632.00 | 87,902 |
|
Nov 28, 2025
|
640.00 | 650.00 | 634.00 | 650.00 | 650.00 | 288,459 |
|
Nov 27, 2025
|
650.00 | 650.00 | 634.00 | 640.00 | 640.00 | 216,781 |
|
Nov 26, 2025
|
656.00 | 656.00 | 638.00 | 638.00 | 638.00 | 118,595 |
|
Nov 25, 2025
|
674.00 | 686.00 | 656.00 | 656.00 | 656.00 | 144,110 |
|
Nov 24, 2025
|
654.00 | 670.00 | 654.00 | 670.00 | 670.00 | 246,233 |
|
Nov 21, 2025
|
664.00 | 664.00 | 648.00 | 652.00 | 652.00 | 76,895 |
|
Nov 20, 2025
|
664.00 | 688.00 | 664.00 | 674.00 | 674.00 | 492,842 |
|
Nov 19, 2025
|
646.00 | 660.00 | 646.00 | 660.00 | 660.00 | 306,236 |
|
Nov 18, 2025
|
658.00 | 658.00 | 642.00 | 642.00 | 642.00 | 149,233 |
|
Nov 17, 2025
|
696.00 | 696.00 | 678.00 | 680.00 | 680.00 | 73,748 |
|
Nov 14, 2025
|
698.00 | 714.00 | 690.00 | 696.00 | 696.00 | 170,738 |
|
Nov 13, 2025
|
650.00 | 704.00 | 634.00 | 694.00 | 694.00 | 522,850 |
|
Nov 12, 2025
|
696.00 | 716.00 | 696.00 | 716.00 | 716.00 | 271,564 |
|
Nov 11, 2025
|
708.00 | 708.00 | 680.00 | 688.00 | 688.00 | 181,869 |
|
Nov 10, 2025
|
732.00 | 784.00 | 706.00 | 712.00 | 712.00 | 457,740 |
|
Nov 7, 2025
|
660.00 | 708.00 | 660.00 | 700.00 | 700.00 | 584,713 |
|
Nov 6, 2025
|
634.00 | 664.00 | 628.00 | 660.00 | 660.00 | 439,155 |
|
Nov 5, 2025
|
640.00 | 640.00 | 628.00 | 636.00 | 636.00 | 315,339 |
|
Nov 4, 2025
|
668.00 | 668.00 | 620.00 | 640.00 | 640.00 | 917,525 |
|
Nov 3, 2025
|
758.00 | 758.00 | 680.00 | 680.00 | 680.00 | 877,951 |
