Yahoo
    Paris - Delayed Quote EUR

    Winamp Group SA (ALWIN.PA)

    0.2140 +0.0070 (+3.38%)
    As of 2:38:22 PM GMT+1. Market Open.
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2180 0.2185 0.2010 0.2010 0.2010 94,137
    Oct 30, 2026
    		 0.2165 0.2165 0.2035 0.2070 0.2070 14,600
    Oct 29, 2026
    		 0.2195 0.2195 0.2040 0.2195 0.2195 45,932
    Oct 28, 2026
    		 0.2200 0.2295 0.2040 0.2200 0.2200 42,851
    Oct 27, 2026
    		 0.2205 0.2295 0.2195 0.2295 0.2295 5,971
    Oct 26, 2026
    		 0.2300 0.2300 0.2190 0.2275 0.2275 4,186
    Oct 23, 2026
    		 0.2245 0.2310 0.2205 0.2240 0.2240 9,561
    Oct 22, 2026
    		 0.2205 0.2310 0.2205 0.2295 0.2295 23,554
    Oct 21, 2026
    		 0.2300 0.2310 0.2220 0.2310 0.2310 17,880
    Oct 20, 2026
    		 0.2380 0.2380 0.2300 0.2300 0.2300 9,001
    Oct 19, 2026
    		 0.2340 0.2340 0.2300 0.2300 0.2300 366
    Oct 16, 2026
    		 0.2240 0.2350 0.2240 0.2300 0.2300 1,269
    Oct 15, 2026
    		 0.2440 0.2440 0.2210 0.2350 0.2350 16,445
    Oct 14, 2026
    		 0.2340 0.2470 0.2240 0.2390 0.2390 16,917
    Oct 13, 2026
    		 0.2355 0.2490 0.2340 0.2345 0.2345 34,271
    Oct 12, 2026
    		 0.2380 0.2480 0.2350 0.2350 0.2350 29,092
    Oct 9, 2026
    		 0.2445 0.2510 0.2350 0.2385 0.2385 44,440
    Oct 8, 2026
    		 0.2345 0.2570 0.2345 0.2570 0.2570 97,739
    Oct 7, 2026
    		 0.2485 0.2485 0.2350 0.2460 0.2460 21,968
    Oct 6, 2026
    		 0.2370 0.2490 0.2350 0.2470 0.2470 17,557
    Oct 5, 2026
    		 0.2495 0.2495 0.2345 0.2440 0.2440 14,471
    Oct 2, 2026
    		 0.2390 0.2485 0.2335 0.2350 0.2350 33,310
    Oct 1, 2026
    		 0.2500 0.2500 0.2390 0.2390 0.2390 82,758
    Sep 30, 2026
    		 0.2510 0.2635 0.2490 0.2490 0.2490 151,311
    Sep 29, 2026
    		 0.2595 0.2595 0.2420 0.2510 0.2510 40,569
    Sep 28, 2026
    		 0.2595 0.2595 0.2410 0.2550 0.2550 8,156
    Sep 25, 2026
    		 0.2650 0.2650 0.2435 0.2520 0.2520 46,623
    Sep 24, 2026
    		 0.2650 0.2650 0.2405 0.2650 0.2650 94,376
    Sep 23, 2026
    		 0.2240 0.2710 0.2240 0.2650 0.2650 147,075
    Sep 22, 2026
    		 0.2315 0.2470 0.2225 0.2225 0.2225 10,993
    Sep 21, 2026
    		 0.2500 0.2500 0.2350 0.2360 0.2360 6,778
    Sep 18, 2026
    		 0.2400 0.2585 0.2400 0.2495 0.2495 22,982
    Sep 17, 2026
    		 0.2605 0.2605 0.2350 0.2360 0.2360 72,310
    Sep 16, 2026
    		 0.2460 0.2615 0.2460 0.2615 0.2615 12,396
    Sep 15, 2026
    		 0.2510 0.2510 0.2360 0.2430 0.2430 36,354
    Sep 14, 2026
    		 0.2630 0.2780 0.2405 0.2540 0.2540 109,532
    Sep 11, 2026
    		 0.2880 0.2880 0.2600 0.2700 0.2700 71,116
    Sep 10, 2026
    		 0.2955 0.3040 0.2900 0.3020 0.3020 30,889
    Sep 9, 2026
    		 0.3000 0.3195 0.3000 0.3095 0.3095 1,520
    Sep 8, 2026
    		 0.3050 0.3185 0.2900 0.3120 0.3120 49,069
    Sep 7, 2026
    		 0.3240 0.3240 0.3050 0.3190 0.3190 18,520
    Sep 4, 2026
    		 0.3360 0.3360 0.3040 0.3200 0.3200 29,881
    Sep 3, 2026
    		 0.3305 0.3350 0.3040 0.3350 0.3350 66,986
    Sep 2, 2026
    		 0.3700 0.3700 0.3330 0.3400 0.3400 58,187
    Sep 1, 2026
    		 0.3725 0.3725 0.3415 0.3415 0.3415 85,049
    Aug 31, 2026
    		 0.3845 0.3980 0.3625 0.3635 0.3635 260,159
    Aug 28, 2026
    		 0.3610 0.3775 0.3550 0.3600 0.3600 49,918
    Aug 27, 2026
    		 0.3795 0.3795 0.3600 0.3610 0.3610 36,192
    Aug 26, 2026
    		 0.3600 0.3820 0.3590 0.3695 0.3695 55,568
    Aug 25, 2026
    		 0.3605 0.3735 0.3590 0.3615 0.3615 40,387
    Aug 24, 2026
    		 0.3600 0.3795 0.3600 0.3655 0.3655 16,933
    Aug 21, 2026
    		 0.3780 0.3780 0.3780 0.3780 0.3780 866
    Aug 20, 2026
    		 0.3690 0.3800 0.3510 0.3800 0.3800 59,712
    Aug 19, 2026
    		 0.3760 0.3900 0.3685 0.3795 0.3795 44,848
    Aug 18, 2026
    		 0.3995 0.3995 0.3800 0.3865 0.3865 31,603
    Aug 17, 2026
    		 0.3945 0.4180 0.3765 0.3935 0.3935 176,391
    Aug 14, 2026
    		 0.3800 0.3940 0.3755 0.3940 0.3940 36,055
    Aug 13, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 230
    Aug 12, 2026
    		 0.3850 0.3925 0.3805 0.3925 0.3925 21,735
    Aug 11, 2026
    		 0.3885 0.3885 0.3880 0.3880 0.3880 12,045
    Aug 10, 2026
    		 0.3800 0.3890 0.3800 0.3890 0.3890 3,919
    Aug 7, 2026
    		 0.3935 0.3935 0.3755 0.3870 0.3870 13,078
    Aug 6, 2026
    		 0.3755 0.3980 0.3745 0.3975 0.3975 7,429
    Aug 5, 2026
    		 0.3990 0.3990 0.3745 0.3745 0.3745 29,621
    Aug 4, 2026
    		 0.4040 0.4040 0.3800 0.3800 0.3800 57,657
    Aug 3, 2026
    		 0.4185 0.4185 0.3880 0.4050 0.4050 32,179
    Jul 31, 2026
    		 0.4150 0.4150 0.3800 0.4100 0.4100 216,818
    Jul 30, 2026
    		 0.4300 0.4395 0.3875 0.3955 0.3955 108,439
    Jul 29, 2026
    		 0.4480 0.4790 0.4070 0.4200 0.4200 254,631
    Jul 28, 2026
    		 0.3990 0.4000 0.3680 0.3730 0.3730 17,093
    Jul 27, 2026
    		 0.4000 0.4000 0.3800 0.3990 0.3990 18,063
    Jul 24, 2026
    		 0.3975 0.4000 0.3880 0.4000 0.4000 7,021
    Jul 23, 2026
    		 0.3895 0.3960 0.3570 0.3960 0.3960 18,830
    Jul 22, 2026
    		 0.3700 0.3945 0.3500 0.3945 0.3945 104,988
    Jul 21, 2026
    		 0.3820 0.3900 0.3800 0.3900 0.3900 28,649
    Jul 20, 2026
    		 0.3900 0.4110 0.3900 0.3965 0.3965 36,555
    Jul 17, 2026
    		 0.3960 0.4050 0.3900 0.4050 0.4050 11,127
    Jul 16, 2026
    		 0.4130 0.4130 0.3960 0.4125 0.4125 11,902
    Jul 15, 2026
    		 0.3900 0.4125 0.3820 0.4125 0.4125 22,842
    Jul 14, 2026
    		 0.3905 0.4130 0.3905 0.4100 0.4100 14,585
    Jul 13, 2026
    		 0.3875 0.4155 0.3875 0.4140 0.4140 27,980
    Jul 10, 2026
    		 0.3855 0.4090 0.3855 0.4040 0.4040 17,057
    Jul 9, 2026
    		 0.3960 0.4200 0.3800 0.4080 0.4080 129,937
    Jul 8, 2026
    		 0.4100 0.4260 0.3930 0.4090 0.4090 73,347
    Jul 7, 2026
    		 0.4450 0.4895 0.4010 0.4100 0.4100 314,322
    Jul 6, 2026
    		 0.4180 0.4180 0.3940 0.3940 0.3940 4,825
    Jul 3, 2026
    		 0.4100 0.4180 0.3980 0.4015 0.4015 72,495
    Jul 2, 2026
    		 0.4005 0.4135 0.3935 0.4005 0.4005 13,465
    Jul 1, 2026
    		 0.4350 0.4350 0.3925 0.4200 0.4200 111,478
    Jun 30, 2026
    		 0.4700 0.4800 0.4355 0.4355 0.4355 108,508
    Jun 29, 2026
    		 0.4495 0.4500 0.4300 0.4485 0.4485 19,692
    Jun 26, 2026
    		 0.4300 0.4490 0.4255 0.4490 0.4490 13,690
    Jun 25, 2026
    		 0.4405 0.4690 0.4350 0.4370 0.4370 51,347
    Jun 24, 2026
    		 0.4580 0.4895 0.4350 0.4745 0.4745 173,060
    Jun 23, 2026
    		 0.4220 0.5600 0.4100 0.4790 0.4790 743,781
    Jun 22, 2026
    		 0.3550 0.3795 0.3440 0.3595 0.3595 30,822
    Jun 19, 2026
    		 0.3855 0.3855 0.3515 0.3550 0.3550 64,965
    Jun 18, 2026
    		 0.3960 0.4030 0.3855 0.3855 0.3855 30,169
    Jun 17, 2026
    		 0.3915 0.3980 0.3860 0.3905 0.3905 16,121
    Jun 16, 2026
    		 0.4000 0.4060 0.3900 0.3900 0.3900 27,785
    Jun 15, 2026
    		 0.4090 0.4090 0.3915 0.3940 0.3940 20,093
    Jun 12, 2026
    		 0.3860 0.4195 0.3735 0.4090 0.4090 57,563
    Jun 11, 2026
    		 0.3590 0.3900 0.3365 0.3730 0.3730 128,399
    Jun 10, 2026
    		 0.3900 0.3900 0.3510 0.3755 0.3755 52,450
    Jun 9, 2026
    		 0.4100 0.4150 0.3800 0.3800 0.3800 46,403
    Jun 8, 2026
    		 0.4215 0.4350 0.3800 0.3865 0.3865 69,097
    Jun 5, 2026
    		 0.4260 0.4465 0.4205 0.4400 0.4400 29,037
    Jun 4, 2026
    		 0.4520 0.4520 0.4205 0.4470 0.4470 14,328
    Jun 3, 2026
    		 0.4275 0.4700 0.4270 0.4270 0.4270 9,197
    Jun 2, 2026
    		 0.4875 0.4875 0.4270 0.4450 0.4450 54,939
    Jun 1, 2026
    		 0.5100 0.5400 0.4605 0.4710 0.4710 156,595
    May 29, 2026
    		 0.4820 0.5180 0.4740 0.4895 0.4895 107,340
    May 28, 2026
    		 0.4410 0.4850 0.4405 0.4620 0.4620 84,639
    May 27, 2026
    		 0.4230 0.4415 0.4020 0.4415 0.4415 70,794
    May 26, 2026
    		 0.4620 0.4750 0.4225 0.4465 0.4465 70,556
    May 25, 2026
    		 0.4750 0.4795 0.4600 0.4610 0.4610 55,361
    May 22, 2026
    		 0.4705 0.4795 0.4620 0.4750 0.4750 15,194
    May 21, 2026
    		 0.4800 0.4945 0.4630 0.4800 0.4800 26,401
    May 20, 2026
    		 0.4815 0.4950 0.4800 0.4950 0.4950 10,629
    May 19, 2026
    		 0.4955 0.5070 0.4800 0.4955 0.4955 22,510
    May 18, 2026
    		 0.4815 0.5090 0.4815 0.5000 0.5000 23,436
    May 15, 2026
    		 0.4975 0.5100 0.4810 0.4815 0.4815 33,120
    May 14, 2026
    		 0.5190 0.5190 0.4680 0.4980 0.4980 34,843
    May 13, 2026
    		 0.5220 0.5220 0.4820 0.4995 0.4995 20,728
    May 12, 2026
    		 0.4845 0.5310 0.4620 0.5310 0.5310 60,567
    May 11, 2026
    		 0.5100 0.5100 0.4525 0.4960 0.4960 45,468
    May 8, 2026
    		 0.5340 0.5340 0.4870 0.4900 0.4900 13,045
    May 7, 2026
    		 0.5200 0.5420 0.4900 0.5370 0.5370 64,961
    May 6, 2026
    		 0.5500 0.5500 0.4820 0.5190 0.5190 165,856
    May 5, 2026
    		 0.5260 0.5570 0.5260 0.5260 0.5260 21,226
    May 4, 2026
    		 0.5260 0.5770 0.5260 0.5260 0.5260 39,419
    Apr 30, 2026
    		 0.5300 0.5570 0.5300 0.5480 0.5480 17,620
    Apr 29, 2026
    		 0.5330 0.5600 0.5330 0.5590 0.5590 36,321
    Apr 28, 2026
    		 0.5250 0.5680 0.5250 0.5300 0.5300 13,810
    Apr 27, 2026
    		 0.5420 0.5690 0.5230 0.5490 0.5490 25,280
    Apr 24, 2026
    		 0.5700 0.5780 0.5250 0.5510 0.5510 99,452
    Apr 23, 2026
    		 0.5580 0.5770 0.5560 0.5700 0.5700 17,486
    Apr 22, 2026
    		 0.5700 0.5850 0.5550 0.5730 0.5730 36,386
    Apr 21, 2026
    		 0.5350 0.5850 0.5160 0.5700 0.5700 84,181
    Apr 20, 2026
    		 0.5600 0.5600 0.5200 0.5350 0.5350 19,975
    Apr 17, 2026
    		 0.5380 0.5760 0.5150 0.5510 0.5510 184,921
    Apr 16, 2026
    		 0.4950 0.5390 0.4790 0.5240 0.5240 150,309
    Apr 15, 2026
    		 0.4540 0.4795 0.4305 0.4700 0.4700 121,427
    Apr 14, 2026
    		 0.4580 0.4865 0.4350 0.4630 0.4630 74,126
    Apr 13, 2026
    		 0.4670 0.4740 0.4310 0.4615 0.4615 88,684
    Apr 10, 2026
    		 0.5070 0.5440 0.4660 0.4895 0.4895 240,789
    Apr 9, 2026
    		 0.4465 0.5500 0.4050 0.5390 0.5390 453,004
    Apr 8, 2026
    		 0.4180 0.4590 0.3905 0.4350 0.4350 150,360
    Apr 7, 2026
    		 0.4030 0.4140 0.3710 0.4000 0.4000 86,818
    Apr 2, 2026
    		 0.4060 0.4375 0.3995 0.4195 0.4195 84,356
    Apr 1, 2026
    		 0.4495 0.4495 0.4050 0.4100 0.4100 173,234
    Mar 31, 2026
    		 0.4570 0.4800 0.3920 0.4340 0.4340 197,651
    Mar 30, 2026
    		 0.4960 0.4965 0.4500 0.4700 0.4700 125,220
    Mar 27, 2026
    		 0.4960 0.5410 0.4960 0.5150 0.5150 59,451
    Mar 26, 2026
    		 0.5490 0.5740 0.5210 0.5250 0.5250 104,071
    Mar 25, 2026
    		 0.4840 0.5800 0.4840 0.5220 0.5220 151,073
    Mar 24, 2026
    		 0.5300 0.5490 0.4830 0.4960 0.4960 83,272
    Mar 23, 2026
    		 0.5630 0.5630 0.5120 0.5300 0.5300 87,144
    Mar 20, 2026
    		 0.6000 0.6000 0.5420 0.5540 0.5540 105,766
    Mar 19, 2026
    		 0.5800 0.6380 0.5340 0.6140 0.6140 257,638
    Mar 18, 2026
    		 0.5960 0.5960 0.5710 0.5900 0.5900 30,658
    Mar 17, 2026
    		 0.5600 0.5810 0.5510 0.5690 0.5690 32,421
    Mar 16, 2026
    		 0.5690 0.5840 0.5520 0.5730 0.5730 95,345
    Mar 13, 2026
    		 0.6400 0.6400 0.5810 0.6120 0.6120 184,273
    Mar 12, 2026
    		 0.5480 0.6450 0.5160 0.6450 0.6450 300,244
    Mar 11, 2026
    		 0.5300 0.5500 0.4770 0.5260 0.5260 226,761
    Mar 10, 2026
    		 0.4680 0.5100 0.4355 0.5100 0.5100 134,543
    Mar 9, 2026
    		 0.4005 0.4680 0.4005 0.4680 0.4680 76,558
    Mar 6, 2026
    		 0.4505 0.4505 0.4140 0.4400 0.4400 52,125
    Mar 5, 2026
    		 0.4430 0.4685 0.4050 0.4295 0.4295 103,182
    Mar 4, 2026
    		 0.4650 0.4650 0.4050 0.4425 0.4425 72,336
    Mar 3, 2026
    		 0.4460 0.4645 0.4080 0.4395 0.4395 155,864
    Mar 2, 2026
    		 0.4795 0.4830 0.4320 0.4685 0.4685 316,599
    Feb 27, 2026
    		 0.4140 0.5000 0.3800 0.4990 0.4990 526,836
    Feb 26, 2026
    		 0.4500 0.5300 0.4155 0.4220 0.4220 798,488
    Feb 25, 2026
    		 0.3250 0.3925 0.3080 0.3925 0.3925 274,361
    Feb 24, 2026
    		 0.3000 0.3485 0.2835 0.3105 0.3105 193,566
    Feb 23, 2026
    		 0.2520 0.3345 0.2520 0.3000 0.3000 266,152
    Feb 20, 2026
    		 0.2595 0.2690 0.2530 0.2690 0.2690 80,938
    Feb 19, 2026
    		 0.2645 0.2645 0.2490 0.2520 0.2520 49,932
    Feb 18, 2026
    		 0.2580 0.2690 0.2500 0.2645 0.2645 41,184
    Feb 17, 2026
    		 0.2500 0.2690 0.2450 0.2685 0.2685 52,212
    Feb 16, 2026
    		 0.2570 0.2670 0.2495 0.2495 0.2495 32,645
    Feb 13, 2026
    		 0.2650 0.2745 0.2500 0.2565 0.2565 60,791
    Feb 12, 2026
    		 0.2610 0.2660 0.2595 0.2660 0.2660 38,100
    Feb 11, 2026
    		 0.2800 0.2840 0.2655 0.2660 0.2660 21,650
    Feb 10, 2026
    		 0.2900 0.2900 0.2655 0.2800 0.2800 26,443
    Feb 9, 2026
    		 0.2625 0.2915 0.2600 0.2880 0.2880 57,238
    Feb 6, 2026
    		 0.3000 0.3085 0.2600 0.2640 0.2640 170,581
    Feb 5, 2026
    		 0.3200 0.3200 0.2900 0.3005 0.3005 75,190
    Feb 4, 2026
    		 0.3360 0.3890 0.3100 0.3215 0.3215 762,908
    Feb 3, 2026
    		 0.2255 0.3285 0.2255 0.3195 0.3195 503,969
    Feb 2, 2026
    		 0.2410 0.2565 0.2225 0.2350 0.2350 96,820
    Jan 30, 2026
    		 0.2800 0.2880 0.2400 0.2440 0.2440 215,918
    Jan 29, 2026
    		 0.2400 0.2880 0.2375 0.2660 0.2660 367,342
    Jan 28, 2026
    		 0.2200 0.2420 0.2200 0.2305 0.2305 215,947
    Jan 27, 2026
    		 0.2090 0.2220 0.2050 0.2200 0.2200 44,965
    Jan 26, 2026
    		 0.2220 0.2220 0.2090 0.2210 0.2210 28,410
    Jan 23, 2026
    		 0.2095 0.2210 0.2070 0.2165 0.2165 35,164
    Jan 22, 2026
    		 0.2080 0.2225 0.2040 0.2225 0.2225 40,550
    Jan 21, 2026
    		 0.2200 0.2200 0.2025 0.2145 0.2145 25,413
    Jan 20, 2026
    		 0.2150 0.2250 0.2105 0.2200 0.2200 26,336
    Jan 19, 2026
    		 0.2230 0.2295 0.2055 0.2150 0.2150 189,722
    Jan 16, 2026
    		 0.2170 0.2170 0.2020 0.2080 0.2080 5,930
    Jan 15, 2026
    		 0.2200 0.2200 0.2005 0.2030 0.2030 13,721
    Jan 14, 2026
    		 0.2140 0.2140 0.2030 0.2030 0.2030 27,564
    Jan 13, 2026
    		 0.2175 0.2225 0.2050 0.2150 0.2150 24,114
    Jan 12, 2026
    		 0.2180 0.2180 0.2065 0.2175 0.2175 10,252
    Jan 9, 2026
    		 0.2160 0.2160 0.2065 0.2135 0.2135 8,588
    Jan 8, 2026
    		 0.2180 0.2180 0.2065 0.2160 0.2160 14,031
    Jan 7, 2026
    		 0.2110 0.2190 0.2070 0.2185 0.2185 53,337
    Jan 6, 2026
    		 0.2300 0.2330 0.2095 0.2245 0.2245 103,602
    Jan 5, 2026
    		 0.2380 0.2400 0.2145 0.2300 0.2300 96,064
    Jan 2, 2026
    		 0.2140 0.2500 0.2070 0.2330 0.2330 290,890
    Dec 31, 2025
    		 0.2150 0.2190 0.2055 0.2060 0.2060 18,480
    Dec 30, 2025
    		 0.1856 0.2200 0.1848 0.2060 0.2060 274,533
    Dec 29, 2025
    		 0.1760 0.1858 0.1760 0.1842 0.1842 40,949
    Dec 24, 2025
    		 0.1800 0.1870 0.1724 0.1792 0.1792 47,339
    Dec 23, 2025
    		 0.1860 0.1918 0.1730 0.1860 0.1860 88,082
    Dec 22, 2025
    		 0.2260 0.2260 0.1832 0.1940 0.1940 216,372
    Dec 19, 2025
    		 0.2100 0.2255 0.2100 0.2200 0.2200 37,830
    Dec 18, 2025
    		 0.2250 0.2300 0.2075 0.2200 0.2200 66,816
    Dec 17, 2025
    		 0.2290 0.2290 0.2110 0.2250 0.2250 29,791
    Dec 16, 2025
    		 0.2110 0.2300 0.2075 0.2250 0.2250 90,164
    Dec 15, 2025
    		 0.2300 0.2300 0.2075 0.2200 0.2200 14,667
    Dec 12, 2025
    		 0.2200 0.2295 0.2045 0.2295 0.2295 28,873
    Dec 11, 2025
    		 0.2300 0.2395 0.2120 0.2120 0.2120 41,654
    Dec 10, 2025
    		 0.2295 0.2295 0.2185 0.2260 0.2260 22,473
    Dec 9, 2025
    		 0.2390 0.2390 0.2200 0.2200 0.2200 106,421
    Dec 8, 2025
    		 0.2310 0.2335 0.2300 0.2320 0.2320 9,510
    Dec 5, 2025
    		 0.2400 0.2400 0.2235 0.2325 0.2325 28,134
    Dec 4, 2025
    		 0.2395 0.2395 0.2260 0.2260 0.2260 83,275
    Dec 3, 2025
    		 0.2335 0.2460 0.2320 0.2375 0.2375 56,215
    Dec 2, 2025
    		 0.2425 0.2490 0.2330 0.2360 0.2360 29,470
    Dec 1, 2025
    		 0.2500 0.2500 0.2400 0.2485 0.2485 121,364
    Nov 28, 2025
    		 0.2500 0.2860 0.2330 0.2500 0.2500 259,696
    Nov 27, 2025
    		 0.2530 0.2530 0.2260 0.2400 0.2400 70,847
    Nov 26, 2025
    		 0.2720 0.2720 0.2460 0.2510 0.2510 104,240
    Nov 25, 2025
    		 0.2580 0.2795 0.2500 0.2500 0.2500 58,689
    Nov 24, 2025
    		 0.2750 0.3395 0.2735 0.2800 0.2800 233,758
    Nov 21, 2025
    		 0.2310 0.3690 0.2200 0.2940 0.2940 600,602
    Nov 20, 2025
    		 0.2350 0.2350 0.2200 0.2330 0.2330 23,647
    Nov 19, 2025
    		 0.2260 0.2435 0.2140 0.2300 0.2300 19,087
    Nov 18, 2025
    		 0.2400 0.2580 0.2245 0.2440 0.2440 75,868
    Nov 17, 2025
    		 0.2550 0.2550 0.2400 0.2530 0.2530 40,627
    Nov 14, 2025
    		 0.2480 0.2685 0.2420 0.2605 0.2605 33,551
    Nov 13, 2025
    		 0.2770 0.2770 0.2500 0.2670 0.2670 79,772
    Nov 12, 2025
    		 0.2795 0.2795 0.2525 0.2725 0.2725 62,213
    Nov 11, 2025
    		 0.3180 0.3180 0.2355 0.2715 0.2715 362,794
    Nov 10, 2025
    		 0.3395 0.3595 0.3025 0.3150 0.3150 79,326
    Nov 7, 2025
    		 0.3705 0.3880 0.3200 0.3300 0.3300 134,622
    Nov 6, 2025
    		 0.3825 0.3895 0.3760 0.3895 0.3895 8,783
    Nov 5, 2025
    		 0.3960 0.3960 0.3780 0.3880 0.3880 31,727
    Nov 4, 2025
    		 0.4065 0.4065 0.3735 0.3775 0.3775 10,126
    Nov 3, 2025
    		 0.4000 0.4100 0.3650 0.3945 0.3945 34,972

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: