ASX - Delayed Quote
AUD
Atlas Arteria Limited (ALX.AX)
3.7100
-0.0200
(-0.54%)
At close: October 30 at 4:10:12 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.7500
3.8350
3.7100
3.7100
3.7100
2,465,553
Oct 30, 2026
3.7500
3.8350
3.7100
3.7100
3.7100
3,015,270
Oct 29, 2026
3.6700
3.7600
3.6400
3.7300
3.7300
1,678,376
Oct 28, 2026
3.7000
3.7300
3.6300
3.6600
3.6600
1,118,956
Oct 27, 2026
3.7200
3.7500
3.6900
3.7300
3.7300
1,093,292
Oct 26, 2026
3.6800
3.7800
3.6500
3.7400
3.7400
749,948
Oct 23, 2026
3.7100
3.7100
3.6300
3.7000
3.7000
1,916,121
Oct 22, 2026
3.6000
3.7100
3.6000
3.7000
3.7000
1,338,147
Oct 21, 2026
3.6800
3.7400
3.5800
3.6800
3.6800
1,655,329
Oct 20, 2026
3.7600
3.7600
3.6800
3.6800
3.6800
909,164
Oct 19, 2026
3.7700
3.7900
3.7200
3.7400
3.7400
1,237,020
Oct 16, 2026
3.8500
3.8500
3.7600
3.7900
3.7900
1,539,721
Oct 15, 2026
3.8000
3.8200
3.7650
3.7900
3.7900
1,053,211
Oct 14, 2026
3.9300
3.9300
3.7800
3.7800
3.7800
1,142,884
Oct 13, 2026
3.8900
3.9400
3.8800
3.8800
3.8800
1,438,708
Oct 12, 2026
3.8400
3.8900
3.8000
3.8800
3.8800
1,372,037
Oct 9, 2026
3.8300
3.8300
3.7500
3.8200
3.8200
4,377,855
Oct 8, 2026
3.7900
3.8300
3.7600
3.8300
3.8300
1,366,889
Oct 7, 2026
3.8500
3.8500
3.7700
3.8000
3.8000
2,912,339
Oct 6, 2026
3.8900
3.9000
3.7900
3.8200
3.8200
1,168,310
Oct 5, 2026
3.7400
3.9000
3.7400
3.9000
3.9000
3,156,310
Oct 2, 2026
3.9500
3.9500
3.7300
3.7900
3.7900
3,174,739
Oct 1, 2026
3.8300
3.8900
3.7300
3.7600
3.7600
3,228,767
Sep 30, 2026
3.7000
3.9500
3.6700
3.9500
3.9500
35,674,128
Sep 29, 2026
3.8000
3.8200
3.6600
3.7500
3.7500
2,799,088
Sep 28, 2026
3.8800
3.9300
3.7700
3.7800
3.7800
3,185,282
Sep 25, 2026
4.0000
4.0100
3.8500
3.9100
3.9100
2,796,491
Sep 24, 2026
4.1200
4.1400
4.0000
4.0000
4.0000
4,267,573
Sep 23, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
4.2800
4.2800
4.1500
4.1600
4.1600
1,793,247
Sep 22, 2026
4.4300
4.4500
4.4000
4.4500
4.2500
1,102,169
Sep 21, 2026
4.4500
4.4700
4.4100
4.4400
4.2404
1,889,622
Sep 18, 2026
4.4500
4.5500
4.4300
4.4500
4.2500
27,595,621
Sep 17, 2026
4.5000
4.5800
4.4400
4.4400
4.2404
2,069,788
Sep 16, 2026
4.3800
4.4400
4.3600
4.4400
4.2404
1,268,695
Sep 15, 2026
4.4500
4.4800
4.3800
4.3800
4.1831
1,486,156
Sep 14, 2026
4.4800
4.4800
4.4200
4.4500
4.2500
1,316,475
Sep 11, 2026
4.5000
4.5500
4.4100
4.4700
4.2691
1,003,283
Sep 10, 2026
4.4900
4.5450
4.4550
4.4800
4.2787
2,392,827
Sep 9, 2026
4.5100
4.5900
4.4800
4.5900
4.3837
2,623,383
Sep 8, 2026
4.5300
4.5350
4.4600
4.5100
4.3073
1,164,306
Sep 7, 2026
4.5900
4.6000
4.5100
4.5100
4.3073
734,237
Sep 4, 2026
4.6000
4.6200
4.5300
4.5700
4.3646
841,042
Sep 3, 2026
4.5000
4.5800
4.4600
4.5200
4.3169
990,127
Sep 2, 2026
4.5300
4.6100
4.4550
4.5000
4.2978
1,208,364
Sep 1, 2026
4.6200
4.6200
4.4200
4.5400
4.3360
2,319,367
Aug 31, 2026
4.6300
4.6300
4.5300
4.5900
4.3837
5,823,323
Aug 28, 2026
4.7000
4.8800
4.5900
4.6300
4.4219
1,621,178
Aug 27, 2026
4.8800
4.8900
4.6700
4.7000
4.4888
1,181,213
Aug 26, 2026
4.8000
4.8500
4.7800
4.8000
4.5843
718,179
Aug 25, 2026
4.8100
4.9000
4.7800
4.8100
4.5938
831,270
Aug 24, 2026
4.8000
4.8500
4.7700
4.8400
4.6225
837,615
Aug 21, 2026
4.7900
4.8500
4.7900
4.8200
4.6034
1,249,433
Aug 20, 2026
4.8300
4.8600
4.7800
4.8400
4.6225
1,299,655
Aug 19, 2026
4.9300
4.9300
4.8300
4.8400
4.6225
1,073,978
Aug 18, 2026
4.8000
4.9100
4.8000
4.8800
4.6607
1,728,420
Aug 17, 2026
4.9200
4.9200
4.8200
4.8500
4.6320
1,168,910
Aug 14, 2026
5.0400
5.0600
4.9200
4.9200
4.6989
1,263,707
Aug 13, 2026
4.9600
5.0100
4.9400
4.9600
4.7371
933,642
Aug 12, 2026
4.9500
4.9800
4.9150
4.9600
4.7371
665,684
Aug 11, 2026
4.9600
4.9900
4.9400
4.9700
4.7466
1,027,995
Aug 10, 2026
4.9600
4.9750
4.9300
4.9600
4.7371
810,527
Aug 7, 2026
4.8000
4.9900
4.8000
4.9700
4.7466
1,449,853
Aug 6, 2026
4.9600
5.0000
4.9600
5.0000
4.7753
1,512,117
Aug 5, 2026
5.0400
5.0700
4.9300
4.9900
4.7657
2,162,944
Aug 4, 2026
5.0800
5.1000
5.0100
5.0500
4.8230
2,916,580
Aug 3, 2026
5.0300
5.1000
5.0200
5.0900
4.8612
2,811,337
Jul 31, 2026
5.0900
5.1100
5.0000
5.0300
4.8039
3,878,087
Jul 30, 2026
5.0900
5.1100
5.0500
5.0500
4.8230
1,825,891
Jul 29, 2026
5.1000
5.2350
5.0900
5.1200
4.8899
2,363,694
Jul 28, 2026
5.0800
5.0900
5.0600
5.0700
4.8421
1,841,904
Jul 27, 2026
5.0400
5.0900
5.0300
5.0900
4.8612
1,499,870
Jul 24, 2026
5.0500
5.0800
5.0300
5.0400
4.8135
1,846,100
Jul 23, 2026
5.0300
5.0900
5.0300
5.0600
4.8326
1,400,506
Jul 22, 2026
5.1000
5.1100
5.0700
5.0900
4.8612
2,255,103
Jul 21, 2026
5.1000
5.1200
5.0500
5.1000
4.8708
1,936,067
Jul 20, 2026
5.1000
5.1100
5.0900
5.0900
4.8612
1,376,639
Jul 17, 2026
5.0600
5.1100
5.0500
5.0900
4.8612
1,341,527
Jul 16, 2026
5.0800
5.1150
5.0650
5.0700
4.8421
2,028,760
Jul 15, 2026
5.0200
5.0700
5.0200
5.0700
4.8421
4,344,371
Jul 14, 2026
5.0000
5.0500
5.0000
5.0200
4.7944
2,813,277
Jul 13, 2026
5.0400
5.0600
5.0000
5.0400
4.8135
11,949,678
Jul 10, 2026
5.0000
5.0500
4.9300
5.0300
4.8039
33,750,179
Jul 9, 2026
5.0100
5.0100
4.9000
4.9500
4.7275
5,266,136
Jul 8, 2026
5.0400
5.0750
5.0000
5.0300
4.8039
2,252,510
Jul 7, 2026
5.1000
5.1100
5.0800
5.1000
4.8708
11,695,253
Jul 6, 2026
5.1000
5.1100
5.0900
5.1000
4.8708
18,286,998
Jul 3, 2026
5.1000
5.1100
5.0900
5.1000
4.8708
40,365,753
Jul 2, 2026
5.1000
5.1100
5.0900
5.1000
4.8708
36,859,347
Jul 1, 2026
5.1000
5.1100
5.0900
5.1000
4.8708
32,012,210
Jun 30, 2026
5.0900
5.1100
5.0800
5.1000
4.8708
11,752,311
Jun 29, 2026
5.0800
5.1100
5.0800
5.0900
4.8612
48,175,109
Jun 26, 2026
5.1000
5.1000
5.0800
5.0800
4.8517
20,230,814
Jun 25, 2026
5.0900
5.1000
5.0900
5.0900
4.8612
9,245,974
Jun 24, 2026
5.1000
5.1200
5.0900
5.1000
4.8708
3,675,018
Jun 23, 2026
5.1000
5.1100
5.0800
5.1000
4.8708
60,942,958
Jun 22, 2026
5.1000
5.1100
5.1000
5.1000
4.8708
59,167,595
Jun 19, 2026
5.1000
5.1100
5.1000
5.1000
4.8708
22,829,622
Jun 18, 2026
5.1000
5.1100
5.1000
5.1000
4.8708
4,332,474
Jun 17, 2026
5.1000
5.1100
5.1000
5.1000
4.8708
7,798,703
Jun 16, 2026
5.1000
5.1100
5.1000
5.1100
4.8803
3,238,922
Jun 15, 2026
5.1000
5.1100
5.1000
5.1100
4.8803
54,623,719
Jun 12, 2026
5.0800
5.0900
5.0700
5.0800
4.8517
3,061,797
Jun 11, 2026
5.0600
5.0800
5.0600
5.0700
4.8421
2,003,354
Jun 10, 2026
5.0700
5.0800
5.0600
5.0800
4.8517
7,631,106
Jun 9, 2026
5.0700
5.0800
5.0500
5.0800
4.8517
3,208,955
Jun 5, 2026
5.0600
5.0800
5.0500
5.0700
4.8421
3,976,156
Jun 4, 2026
5.0400
5.0700
5.0400
5.0700
4.8421
2,583,157
Jun 3, 2026
5.0400
5.0600
5.0400
5.0600
4.8326
5,461,442
Jun 2, 2026
5.0300
5.0700
5.0100
5.0600
4.8326
6,045,733
Jun 1, 2026
4.9600
5.0600
4.9600
5.0400
4.8135
3,190,739
May 29, 2026
4.9200
4.9600
4.9100
4.9300
4.7084
6,657,796
May 28, 2026
4.9000
4.9200
4.8800
4.9100
4.6893
2,257,475
May 27, 2026
4.8800
4.9200
4.8600
4.9200
4.6989
1,219,234
May 26, 2026
4.8600
4.8800
4.8400
4.8800
4.6607
2,392,582
May 25, 2026
4.8500
4.8600
4.8200
4.8400
4.6225
1,227,173
May 22, 2026
4.8400
4.8600
4.8150
4.8600
4.6416
7,618,703
May 21, 2026
4.8500
4.8500
4.8000
4.8200
4.6034
1,113,300
May 20, 2026
4.8600
4.8600
4.7500
4.8100
4.5938
3,770,429
May 19, 2026
4.8200
4.8700
4.7900
4.8700
4.6511
1,983,221
May 18, 2026
4.8100
4.8200
4.7650
4.8200
4.6034
2,238,569
May 15, 2026
4.7900
4.8000
4.7750
4.8000
4.5843
2,154,112
May 14, 2026
4.7800
4.7900
4.7500
4.7700
4.5556
5,094,661
May 13, 2026
4.7900
4.7900
4.7600
4.7700
4.5556
2,043,492
May 12, 2026
4.7700
4.7800
4.7700
4.7800
4.5652
2,262,691
May 11, 2026
4.7900
4.7900
4.7700
4.7900
4.5747
1,519,792
May 8, 2026
4.7800
4.8200
4.7800
4.7800
4.5652
1,652,018
May 7, 2026
4.7800
4.8100
4.7800
4.8000
4.5843
3,471,500
May 6, 2026
4.8200
4.8300
4.7950
4.8200
4.6034
3,457,553
May 5, 2026
4.7600
4.8000
4.7500
4.7900
4.5747
2,495,368
May 4, 2026
4.7800
4.8000
4.7600
4.7700
4.5556
5,441,613
May 1, 2026
4.7900
4.8000
4.7600
4.8000
4.5843
4,143,919
Apr 30, 2026
4.8000
4.8300
4.7700
4.8000
4.5843
11,820,447
Apr 29, 2026
4.8700
4.8800
4.7800
4.8200
4.6034
5,203,202
Apr 28, 2026
4.8500
4.8900
4.8300
4.8900
4.6702
10,335,313
Apr 27, 2026
4.8600
5.0000
4.8500
4.9100
4.6893
10,414,013
Apr 24, 2026
4.3100
4.3350
4.2700
4.3300
4.1354
1,709,609
Apr 23, 2026
4.2400
4.2900
4.2250
4.2800
4.0876
2,290,408
Apr 22, 2026
4.2800
4.2800
4.2100
4.2500
4.0590
1,779,249
Apr 21, 2026
4.2800
4.2800
4.2000
4.2400
4.0494
1,621,338
Apr 20, 2026
4.3200
4.3300
4.2250
4.2800
4.0876
1,604,665
Apr 17, 2026
4.2500
4.3000
4.2300
4.2700
4.0781
1,149,454
Apr 16, 2026
4.3200
4.3300
4.2500
4.2700
4.0781
1,138,041
Apr 15, 2026
4.3000
4.3300
4.2600
4.2700
4.0781
1,154,718
Apr 14, 2026
4.3500
4.3500
4.2700
4.2900
4.0972
2,798,744
Apr 13, 2026
4.3300
4.3500
4.2800
4.3200
4.1258
1,806,861
Apr 10, 2026
4.2700
4.3350
4.2700
4.3300
4.1354
2,685,315
Apr 9, 2026
4.2600
4.3400
4.2500
4.3000
4.1067
2,660,785
Apr 8, 2026
4.2900
4.3700
4.2600
4.2800
4.0876
1,823,372
Apr 7, 2026
4.2800
4.2800
4.2100
4.2400
4.0494
3,969,764
Apr 2, 2026
4.2200
4.2900
4.2200
4.2400
4.0494
2,147,480
Apr 1, 2026
4.2700
4.3100
4.2500
4.2700
4.0781
2,623,332
Mar 31, 2026
4.3000
4.3500
4.2750
4.2800
4.0876
7,725,879
Mar 30, 2026
4.3600
4.3700
4.2800
4.3700
4.1736
2,202,584
Mar 27, 2026
4.5000
4.5000
4.3400
4.3900
4.1927
2,548,095
Mar 26, 2026
4.3600
4.3900
4.3000
4.3700
4.1736
2,189,566
Mar 25, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
4.2900
4.4000
4.2900
4.3200
4.1258
2,638,869
Mar 24, 2026
4.6000
4.6400
4.5100
4.5200
4.1258
2,834,368
Mar 23, 2026
4.5400
4.5500
4.4600
4.4800
4.0893
3,136,601
Mar 20, 2026
4.5700
4.6000
4.5200
4.5400
4.1441
9,213,071
Mar 19, 2026
4.6800
4.6800
4.5450
4.5700
4.1715
2,766,870
Mar 18, 2026
4.6400
4.7000
4.6100
4.6600
4.2536
2,086,545
Mar 17, 2026
4.5300
4.6300
4.5300
4.6100
4.2080
2,014,777
Mar 16, 2026
4.5400
4.5800
4.5100
4.5600
4.1624
1,662,772
Mar 13, 2026
4.4700
4.5400
4.4700
4.5100
4.1167
1,292,410
Mar 12, 2026
4.5500
4.6100
4.4800
4.5100
4.1167
2,356,709
Mar 11, 2026
4.6800
4.7400
4.5600
4.5700
4.1715
2,569,406
Mar 10, 2026
4.9200
4.9200
4.6300
4.6500
4.2445
2,952,181
Mar 9, 2026
4.6600
4.7000
4.6200
4.6800
4.2719
2,596,353
Mar 6, 2026
4.6500
4.7500
4.6300
4.7200
4.3084
2,199,193
Mar 5, 2026
4.7300
4.7900
4.6900
4.7200
4.3084
2,572,676
Mar 4, 2026
4.7300
4.7800
4.6900
4.7200
4.3084
2,115,993
Mar 3, 2026
4.7800
4.8000
4.7500
4.7600
4.3449
1,450,200
Mar 2, 2026
4.7700
4.8600
4.7500
4.7900
4.3723
2,670,425
Feb 27, 2026
4.8900
4.9100
4.8000
4.8000
4.3814
3,699,521
Feb 26, 2026
4.9400
5.0200
4.8900
4.9200
4.4910
2,228,265
Feb 25, 2026
4.7900
4.8400
4.7500
4.8400
4.4179
2,601,427
Feb 24, 2026
4.7300
4.8150
4.7250
4.7500
4.3358
2,706,484
Feb 23, 2026
4.7800
4.7800
4.7000
4.7100
4.2993
1,288,560
Feb 20, 2026
4.6800
4.7900
4.6800
4.7800
4.3632
1,582,757
Feb 19, 2026
4.7000
4.7400
4.6600
4.7000
4.2901
1,745,514
Feb 18, 2026
4.6100
4.6850
4.5950
4.6800
4.2719
1,984,983
Feb 17, 2026
4.6000
4.6300
4.5200
4.6100
4.2080
1,712,967
Feb 16, 2026
4.6000
4.6150
4.5400
4.5900
4.1897
2,962,931
Feb 13, 2026
4.6800
4.6800
4.6000
4.6000
4.1989
1,310,172
Feb 12, 2026
4.8800
4.8800
4.6400
4.6400
4.2354
1,561,579
Feb 11, 2026
4.6300
4.7000
4.5800
4.7000
4.2901
1,295,064
Feb 10, 2026
4.6800
4.7200
4.6400
4.7000
4.2901
1,109,458
Feb 9, 2026
4.6200
4.7200
4.5700
4.7200
4.3084
1,925,600
Feb 6, 2026
4.7500
4.7700
4.3500
4.5800
4.1806
8,792,096
Feb 5, 2026
4.7500
4.7850
4.7100
4.7500
4.3358
1,404,964
Feb 4, 2026
4.8500
4.8500
4.7000
4.7100
4.2993
1,700,626
Feb 3, 2026
4.8100
4.8550
4.8000
4.8100
4.3906
1,348,263
Feb 2, 2026
4.8500
4.9100
4.7600
4.8300
4.4088
4,582,414
Jan 30, 2026
4.9100
4.9700
4.8700
4.9700
4.5366
2,504,959
Jan 29, 2026
4.9300
4.9600
4.8800
4.9100
4.4818
1,531,660
Jan 28, 2026
4.9100
4.9400
4.8600
4.8700
4.4453
1,878,492
Jan 27, 2026
4.8800
4.9100
4.8400
4.8900
4.4636
1,321,984
Jan 23, 2026
4.8200
4.8700
4.8100
4.8300
4.4088
864,297
Jan 22, 2026
4.8500
4.9000
4.8500
4.8600
4.4362
1,161,225
Jan 21, 2026
4.8900
4.8900
4.8200
4.8200
4.3997
889,235
Jan 20, 2026
4.8900
4.9000
4.8300
4.8900
4.4636
1,027,004
Jan 19, 2026
4.8500
4.9100
4.8500
4.8900
4.4636
648,432
Jan 16, 2026
4.8300
4.8900
4.8100
4.8900
4.4636
1,102,656
Jan 15, 2026
4.8500
4.8800
4.8100
4.8600
4.4362
1,081,363
Jan 14, 2026
4.9100
4.9200
4.8600
4.8600
4.4362
1,809,162
Jan 13, 2026
4.8500
4.8900
4.8500
4.8700
4.4453
950,639
Jan 12, 2026
4.9000
4.9000
4.8300
4.8400
4.4179
966,261
Jan 9, 2026
4.9300
4.9300
4.8500
4.8600
4.4362
1,214,788
Jan 8, 2026
4.8900
4.9400
4.8600
4.9000
4.4727
1,348,346
Jan 7, 2026
4.8500
4.8650
4.8100
4.8600
4.4362
892,622
Jan 6, 2026
4.8100
4.8300
4.7600
4.7900
4.3723
1,351,388
Jan 5, 2026
4.8500
4.8700
4.8200
4.8300
4.4088
864,122
Jan 2, 2026
4.9200
4.9200
4.8500
4.8700
4.4453
1,010,135
Dec 31, 2025
4.9000
4.9000
4.8000
4.8800
4.4544
2,052,889
Dec 30, 2025
4.9000
4.9400
4.8600
4.8700
4.4453
1,261,776
Dec 29, 2025
4.9500
4.9800
4.8300
4.8500
4.4271
1,541,731
Dec 24, 2025
4.9400
4.9600
4.9050
4.9600
4.5275
808,189
Dec 23, 2025
4.8900
4.9350
4.8800
4.9100
4.4818
1,696,525
Dec 22, 2025
4.8700
4.8800
4.8200
4.8800
4.4544
1,209,469
Dec 19, 2025
4.9100
4.9100
4.8200
4.8200
4.3997
8,851,196
Dec 18, 2025
4.8700
4.9200
4.8300
4.8500
4.4271
1,713,231
Dec 17, 2025
4.8200
4.9000
4.8000
4.8700
4.4453
3,266,567
Dec 16, 2025
4.8000
4.8200
4.7700
4.8200
4.3997
1,397,982
Dec 15, 2025
4.8500
4.8600
4.7700
4.7900
4.3723
1,148,480
Dec 12, 2025
4.8400
4.8400
4.7700
4.8200
4.3997
1,381,832
Dec 11, 2025
4.8600
4.8600
4.7600
4.7800
4.3632
1,450,644
Dec 10, 2025
4.9500
4.9500
4.8100
4.8100
4.3906
1,248,393
Dec 9, 2025
4.8600
4.8900
4.8400
4.8400
4.4179
1,338,120
Dec 8, 2025
4.8700
4.9600
4.8650
4.8800
4.4544
1,250,332
Dec 5, 2025
4.9300
4.9350
4.8700
4.8700
4.4453
1,633,369
Dec 4, 2025
4.9400
4.9700
4.9100
4.9400
4.5092
1,647,831
Dec 3, 2025
4.9000
4.9800
4.8900
4.9500
4.5183
1,863,538
Dec 2, 2025
4.9000
4.9300
4.8900
4.9300
4.5001
1,994,437
Dec 1, 2025
4.9700
4.9850
4.9000
4.9100
4.4818
1,837,010
Nov 28, 2025
5.0600
5.0750
4.9800
4.9800
4.5457
1,318,290
Nov 27, 2025
5.0500
5.1200
5.0300
5.0300
4.5914
2,187,678
Nov 26, 2025
5.0400
5.0800
5.0100
5.0400
4.6005
1,859,831
Nov 25, 2025
5.0500
5.0800
5.0200
5.0500
4.6096
763,156
Nov 24, 2025
5.0000
5.0800
4.9800
5.0500
4.6096
2,364,020
Nov 21, 2025
5.0100
5.0200
4.9550
4.9800
4.5457
1,268,633
Nov 20, 2025
4.9800
5.0600
4.9800
5.0100
4.5731
1,030,747
Nov 19, 2025
5.0700
5.0700
4.9900
5.0000
4.5640
1,225,259
Nov 18, 2025
5.0600
5.0750
4.9900
4.9900
4.5549
2,449,967
Nov 17, 2025
5.0200
5.0400
4.9700
4.9800
4.5457
1,767,464
Nov 14, 2025
5.1000
5.1000
4.9750
5.0000
4.5640
1,478,025
Nov 13, 2025
5.1100
5.1600
4.9700
5.0200
4.5822
1,911,703
Nov 12, 2025
5.0400
5.1050
5.0300
5.1000
4.6553
1,743,057
Nov 11, 2025
4.9600
5.0500
4.9600
5.0200
4.5822
1,534,070
Nov 10, 2025
4.9050
4.9300
4.8700
4.9300
4.5001
1,503,313
Nov 7, 2025
4.8700
4.9200
4.8600
4.8800
4.4544
980,656
Nov 6, 2025
4.9300
4.9350
4.8700
4.8700
4.4453
1,479,647
Nov 5, 2025
4.8500
4.9100
4.8400
4.8600
4.4362
1,237,451
Nov 4, 2025
4.8400
4.8700
4.8200
4.8300
4.4088
1,412,655
Nov 3, 2025
4.9200
4.9400
4.7900
4.7900
4.3723
2,269,119
Oct 31, 2025
4.8300
4.9000
4.8300
4.8600
4.4362
1,627,111
Oct 30, 2025
4.8500
4.9400
4.8000
4.8100
4.3906
1,617,805
