NasdaqCM - Delayed Quote
USD
Alzamend Neuro, Inc. (ALZN)
1.3500
-0.0700
(-4.93%)
At close: November 10 at 4:00:00 PM EST
1.3500
0.0000
(0.00%)
After hours: November 10 at 4:00:46 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.3900 | 1.4500 | 1.3300 | 1.3500 | 1.3500 | 15,904 |
|
Nov 9, 2026
|
1.4400 | 1.5200 | 1.3300 | 1.4200 | 1.4200 | 61,500 |
|
Nov 6, 2026
|
1.6600 | 1.6600 | 1.3410 | 1.4100 | 1.4100 | 38,100 |
|
Nov 5, 2026
|
1.6000 | 1.6200 | 1.5070 | 1.5500 | 1.5500 | 76,000 |
|
Nov 4, 2026
|
1.5350 | 1.6200 | 1.4800 | 1.5300 | 1.5300 | 72,100 |
|
Nov 3, 2026
|
1.2400 | 1.5260 | 1.2400 | 1.4600 | 1.4600 | 240,500 |
|
Nov 2, 2026
|
1.3200 | 1.3300 | 1.2100 | 1.2500 | 1.2500 | 37,100 |
|
Oct 30, 2026
|
1.2900 | 1.3290 | 1.2100 | 1.2100 | 1.2100 | 25,000 |
|
Oct 29, 2026
|
1.3650 | 1.3650 | 1.2000 | 1.2200 | 1.2200 | 15,800 |
|
Oct 28, 2026
|
1.1550 | 1.2300 | 1.1200 | 1.1900 | 1.1900 | 21,400 |
|
Oct 27, 2026
|
1.1700 | 1.2490 | 1.1100 | 1.1300 | 1.1300 | 8,800 |
|
Oct 26, 2026
|
1.1000 | 1.1550 | 1.1000 | 1.1400 | 1.1400 | 25,700 |
|
Oct 23, 2026
|
1.1100 | 1.1900 | 1.1000 | 1.1300 | 1.1300 | 29,100 |
|
Oct 22, 2026
|
1.2500 | 1.2900 | 1.1200 | 1.1200 | 1.1200 | 15,300 |
|
Oct 21, 2026
|
1.2900 | 1.3900 | 1.2500 | 1.2500 | 1.2500 | 10,500 |
|
Oct 20, 2026
|
1.3000 | 1.3300 | 1.2800 | 1.3000 | 1.3000 | 10,900 |
|
Oct 19, 2026
|
1.3400 | 1.3450 | 1.3100 | 1.3300 | 1.3300 | 6,500 |
|
Oct 16, 2026
|
1.2900 | 1.3400 | 1.2500 | 1.3000 | 1.3000 | 15,900 |
|
Oct 15, 2026
|
1.3200 | 1.3350 | 1.2800 | 1.2800 | 1.2800 | 15,000 |
|
Oct 14, 2026
|
1.3100 | 1.3960 | 1.3100 | 1.3500 | 1.3500 | 23,200 |
|
Oct 13, 2026
|
1.4300 | 1.4300 | 1.3000 | 1.3500 | 1.3500 | 18,000 |
|
Oct 12, 2026
|
1.4000 | 1.4290 | 1.3100 | 1.3100 | 1.3100 | 17,000 |
|
Oct 9, 2026
|
1.4300 | 1.4300 | 1.3400 | 1.3400 | 1.3400 | 13,300 |
|
Oct 8, 2026
|
1.3200 | 1.3500 | 1.2200 | 1.3400 | 1.3400 | 7,000 |
|
Oct 7, 2026
|
1.3700 | 1.4200 | 1.3400 | 1.3700 | 1.3700 | 18,800 |
|
Oct 6, 2026
|
1.4350 | 1.4350 | 1.3430 | 1.3700 | 1.3700 | 32,100 |
|
Oct 5, 2026
|
1.3800 | 1.4800 | 1.3750 | 1.4100 | 1.4100 | 25,400 |
|
Oct 2, 2026
|
1.4100 | 1.4800 | 1.2000 | 1.3700 | 1.3700 | 236,400 |
|
Oct 1, 2026
|
1.7200 | 1.7200 | 1.2600 | 1.3150 | 1.3150 | 150,600 |
|
Sep 30, 2026
|
1.8400 | 1.8400 | 1.7300 | 1.7300 | 1.7300 | 21,700 |
|
Sep 29, 2026
|
1.7450 | 1.8500 | 1.7400 | 1.8200 | 1.8200 | 49,500 |
|
Sep 28, 2026
|
1.8000 | 1.9200 | 1.7300 | 1.7300 | 1.7300 | 83,800 |
|
Sep 25, 2026
|
1.9000 | 1.9000 | 1.7640 | 1.8300 | 1.8300 | 23,300 |
|
Sep 24, 2026
|
1.9000 | 1.9300 | 1.8200 | 1.8200 | 1.8200 | 150,500 |
|
Sep 23, 2026
|
1.9300 | 1.9500 | 1.9300 | 1.9400 | 1.9400 | 45,800 |
|
Sep 22, 2026
|
1.9300 | 1.9400 | 1.9000 | 1.9400 | 1.9400 | 91,200 |
|
Sep 21, 2026
|
1.8900 | 1.9400 | 1.8700 | 1.9400 | 1.9400 | 206,700 |
|
Sep 18, 2026
|
1.8400 | 1.8900 | 1.8100 | 1.8900 | 1.8900 | 240,700 |
|
Sep 17, 2026
|
1.8300 | 1.8400 | 1.8200 | 1.8400 | 1.8400 | 42,700 |
|
Sep 16, 2026
|
1.7900 | 1.8500 | 1.7900 | 1.8300 | 1.8300 | 167,600 |
|
Sep 15, 2026
|
1.7500 | 1.7900 | 1.7250 | 1.7800 | 1.7800 | 230,000 |
|
Sep 14, 2026
|
1.7200 | 1.7600 | 1.7090 | 1.7500 | 1.7500 | 69,100 |
|
Sep 11, 2026
|
1.6700 | 1.7600 | 1.5900 | 1.7200 | 1.7200 | 393,600 |
|
Sep 10, 2026
|
1.6700 | 1.7000 | 1.5760 | 1.7000 | 1.7000 | 8,800 |
|
Sep 9, 2026
|
1.6900 | 1.7300 | 1.6450 | 1.6800 | 1.6800 | 29,600 |
|
Sep 8, 2026
|
1.6600 | 1.7170 | 1.6200 | 1.6800 | 1.6800 | 31,200 |
|
Sep 4, 2026
|
1.7000 | 1.7300 | 1.6500 | 1.6600 | 1.6600 | 63,200 |
|
Sep 3, 2026
|
1.6500 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 128,200 |
|
Sep 2, 2026
|
1.6500 | 1.7000 | 1.5650 | 1.7000 | 1.7000 | 100,700 |
|
Sep 1, 2026
|
1.6150 | 1.6800 | 1.6150 | 1.6370 | 1.6370 | 23,300 |
|
Aug 31, 2026
|
1.6550 | 1.6550 | 1.5100 | 1.6000 | 1.6000 | 37,700 |
|
Aug 28, 2026
|
1.6400 | 1.7200 | 1.6400 | 1.6600 | 1.6600 | 242,100 |
|
Aug 27, 2026
|
1.6700 | 1.6700 | 1.6500 | 1.6650 | 1.6650 | 39,700 |
|
Aug 26, 2026
|
1.5900 | 1.6700 | 1.5500 | 1.6700 | 1.6700 | 125,300 |
|
Aug 25, 2026
|
1.5300 | 1.6500 | 1.5010 | 1.6000 | 1.6000 | 122,000 |
|
Aug 24, 2026
|
1.5100 | 1.5800 | 1.4100 | 1.5500 | 1.5500 | 133,800 |
|
Aug 21, 2026
|
1.5700 | 1.5980 | 1.4900 | 1.5600 | 1.5600 | 242,700 |
|
Aug 20, 2026
|
1.5600 | 1.6700 | 1.5320 | 1.6300 | 1.6300 | 486,200 |
|
Aug 19, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5200 | 1.5200 | 95,100 |
|
Aug 18, 2026
|
1.5200 | 1.5760 | 1.5100 | 1.5200 | 1.5200 | 37,500 |
|
Aug 17, 2026
|
1.5310 | 1.5900 | 1.4810 | 1.5800 | 1.5800 | 118,600 |
|
Aug 14, 2026
|
1.4600 | 1.5500 | 1.4450 | 1.5500 | 1.5500 | 87,500 |
|
Aug 13, 2026
|
1.4300 | 1.4600 | 1.4140 | 1.4600 | 1.4600 | 25,200 |
|
Aug 12, 2026
|
1.4550 | 1.4600 | 1.4100 | 1.4400 | 1.4400 | 19,700 |
|
Aug 11, 2026
|
1.4300 | 1.4700 | 1.4300 | 1.4700 | 1.4700 | 16,400 |
|
Aug 10, 2026
|
1.3800 | 1.4600 | 1.3800 | 1.4600 | 1.4600 | 27,700 |
|
Aug 7, 2026
|
1.3800 | 1.4210 | 1.3500 | 1.3700 | 1.3700 | 18,100 |
|
Aug 6, 2026
|
1.4200 | 1.4500 | 1.3300 | 1.3800 | 1.3800 | 59,400 |
|
Aug 5, 2026
|
1.4200 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 43,400 |
|
Aug 4, 2026
|
1.3800 | 1.4500 | 1.3400 | 1.4500 | 1.4500 | 149,500 |
|
Aug 3, 2026
|
1.3000 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 28,500 |
|
Jul 31, 2026
|
1.3600 | 1.3600 | 1.2900 | 1.3100 | 1.3100 | 24,800 |
|
Jul 30, 2026
|
1.3300 | 1.3600 | 1.2700 | 1.3500 | 1.3500 | 25,800 |
|
Jul 29, 2026
|
1.2700 | 1.3400 | 1.2600 | 1.3400 | 1.3400 | 18,700 |
|
Jul 28, 2026
|
1.3400 | 1.3500 | 1.2600 | 1.3100 | 1.3100 | 35,100 |
|
Jul 27, 2026
|
1.3500 | 1.3810 | 1.2700 | 1.3400 | 1.3400 | 37,000 |
|
Jul 24, 2026
|
1.2600 | 1.3700 | 1.2300 | 1.3300 | 1.3300 | 49,400 |
|
Jul 23, 2026
|
1.3100 | 1.3430 | 1.2300 | 1.2600 | 1.2600 | 34,700 |
|
Jul 22, 2026
|
1.3400 | 1.3700 | 1.2300 | 1.3500 | 1.3500 | 70,800 |
|
Jul 21, 2026
|
1.2300 | 1.3500 | 1.2100 | 1.3200 | 1.3200 | 66,400 |
|
Jul 20, 2026
|
1.2000 | 1.2800 | 1.1790 | 1.2600 | 1.2600 | 57,000 |
|
Jul 17, 2026
|
1.1640 | 1.2400 | 1.1600 | 1.2100 | 1.2100 | 29,200 |
|
Jul 16, 2026
|
1.2300 | 1.2700 | 1.1500 | 1.2200 | 1.2200 | 146,400 |
|
Jul 15, 2026
|
1.2000 | 1.2400 | 1.1210 | 1.2300 | 1.2300 | 35,400 |
|
Jul 14, 2026
|
1.1700 | 1.2300 | 1.1100 | 1.2100 | 1.2100 | 71,600 |
|
Jul 13, 2026
|
1.1600 | 1.2030 | 1.1200 | 1.1600 | 1.1600 | 48,200 |
|
Jul 10, 2026
|
1.1500 | 1.2300 | 1.1310 | 1.1800 | 1.1800 | 96,500 |
|
Jul 9, 2026
|
1.1300 | 1.1600 | 1.0900 | 1.1600 | 1.1600 | 38,000 |
|
Jul 8, 2026
|
1.0900 | 1.1700 | 1.0900 | 1.1500 | 1.1500 | 73,000 |
|
Jul 7, 2026
|
1.1300 | 1.1600 | 1.0830 | 1.1400 | 1.1400 | 87,400 |
|
Jul 6, 2026
|
1.1400 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 71,200 |
|
Jul 2, 2026
|
1.0800 | 1.1900 | 1.0590 | 1.1600 | 1.1600 | 374,300 |
|
Jul 1, 2026
|
1.3200 | 1.3200 | 1.0600 | 1.1200 | 1.1200 | 2,335,700 |
|
Jun 30, 2026
|
1.1350 | 1.2500 | 1.1200 | 1.2000 | 1.2000 | 2,347,300 |
|
Jun 29, 2026
|
1.2100 | 1.2100 | 1.1320 | 1.1600 | 1.1600 | 58,600 |
|
Jun 26, 2026
|
1.2900 | 1.3000 | 1.1700 | 1.2000 | 1.2000 | 68,900 |
|
Jun 25, 2026
|
1.3200 | 1.3700 | 1.2400 | 1.2900 | 1.2900 | 205,400 |
|
Jun 24, 2026
|
1.3700 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | 39,900 |
|
Jun 23, 2026
|
1.1800 | 1.3700 | 1.1800 | 1.3700 | 1.3700 | 360,300 |
|
Jun 22, 2026
|
1.2100 | 1.2600 | 1.1700 | 1.2200 | 1.2200 | 115,400 |
|
Jun 18, 2026
|
1.2500 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 45,000 |
|
Jun 17, 2026
|
1.2450 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 55,700 |
|
Jun 16, 2026
|
1.2700 | 1.2900 | 1.2300 | 1.2800 | 1.2800 | 72,000 |
|
Jun 15, 2026
|
1.2100 | 1.3100 | 1.1700 | 1.2300 | 1.2300 | 172,900 |
|
Jun 12, 2026
|
1.1300 | 1.2400 | 1.1300 | 1.2100 | 1.2100 | 61,200 |
|
Jun 11, 2026
|
1.1600 | 1.2500 | 1.1400 | 1.1450 | 1.1450 | 33,300 |
|
Jun 10, 2026
|
1.1400 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 41,600 |
|
Jun 9, 2026
|
1.1500 | 1.1600 | 1.1170 | 1.1500 | 1.1500 | 23,500 |
|
Jun 8, 2026
|
1.1000 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 14,600 |
|
Jun 5, 2026
|
1.1500 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 17,300 |
|
Jun 4, 2026
|
1.1350 | 1.1500 | 1.1150 | 1.1400 | 1.1400 | 14,100 |
|
Jun 3, 2026
|
1.1500 | 1.1600 | 1.1120 | 1.1500 | 1.1500 | 34,000 |
|
Jun 2, 2026
|
1.1600 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 46,000 |
|
Jun 1, 2026
|
1.2100 | 1.2400 | 1.1490 | 1.1700 | 1.1700 | 127,300 |
|
May 29, 2026
|
1.1100 | 1.2400 | 1.1100 | 1.1900 | 1.1900 | 70,700 |
|
May 28, 2026
|
1.1300 | 1.1600 | 1.1300 | 1.1500 | 1.1500 | 23,200 |
|
May 27, 2026
|
1.1300 | 1.1900 | 1.1200 | 1.1500 | 1.1500 | 32,600 |
|
May 26, 2026
|
1.1000 | 1.1800 | 1.0900 | 1.1500 | 1.1500 | 70,000 |
|
May 22, 2026
|
1.2100 | 1.2100 | 1.1100 | 1.1300 | 1.1300 | 60,900 |
|
May 21, 2026
|
1.1800 | 1.2900 | 1.1300 | 1.1700 | 1.1700 | 375,100 |
|
May 20, 2026
|
1.0200 | 1.2500 | 1.0000 | 1.2000 | 1.2000 | 178,800 |
|
May 19, 2026
|
1.0200 | 1.0400 | 1.0100 | 1.0100 | 1.0100 | 15,900 |
|
May 18, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 13,500 |
|
May 15, 2026
|
1.0100 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 34,700 |
|
May 14, 2026
|
1.0300 | 1.0700 | 1.0300 | 1.0300 | 1.0300 | 25,400 |
|
May 13, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0400 | 1.0400 | 18,700 |
|
May 12, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 22,400 |
|
May 11, 2026
|
1.0300 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 57,100 |
|
May 8, 2026
|
1.0200 | 1.0800 | 1.0100 | 1.0700 | 1.0700 | 44,100 |
|
May 7, 2026
|
1.0850 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 37,800 |
|
May 6, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 52,100 |
|
May 5, 2026
|
1.1000 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 67,300 |
|
May 4, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | 24,000 |
|
May 1, 2026
|
1.1100 | 1.1600 | 1.0800 | 1.1200 | 1.1200 | 30,100 |
|
Apr 30, 2026
|
1.0400 | 1.1400 | 1.0260 | 1.1400 | 1.1400 | 43,600 |
|
Apr 29, 2026
|
1.0700 | 1.1100 | 1.0280 | 1.0600 | 1.0600 | 90,900 |
|
Apr 28, 2026
|
1.0800 | 1.1100 | 1.0440 | 1.1000 | 1.1000 | 20,800 |
|
Apr 27, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 23,500 |
|
Apr 24, 2026
|
1.1500 | 1.1650 | 1.0730 | 1.1100 | 1.1100 | 51,600 |
|
Apr 23, 2026
|
1.1800 | 1.2100 | 1.0700 | 1.1300 | 1.1300 | 65,300 |
|
Apr 22, 2026
|
1.1000 | 1.1150 | 1.0330 | 1.1000 | 1.1000 | 58,000 |
|
Apr 21, 2026
|
1.0800 | 1.1400 | 1.0620 | 1.0700 | 1.0700 | 47,800 |
|
Apr 20, 2026
|
1.1300 | 1.1300 | 1.0580 | 1.1100 | 1.1100 | 22,100 |
|
Apr 17, 2026
|
1.0300 | 1.1500 | 1.0000 | 1.1200 | 1.1200 | 168,100 |
|
Apr 16, 2026
|
1.0000 | 1.0100 | 0.9700 | 1.0000 | 1.0000 | 49,300 |
|
Apr 15, 2026
|
1.0600 | 1.0600 | 0.9900 | 1.0200 | 1.0200 | 52,900 |
|
Apr 14, 2026
|
0.8800 | 1.0700 | 0.8610 | 1.0400 | 1.0400 | 375,000 |
|
Apr 13, 2026
|
0.8500 | 0.9000 | 0.8400 | 0.8990 | 0.8990 | 59,600 |
|
Apr 10, 2026
|
0.9050 | 0.9300 | 0.8500 | 0.8580 | 0.8580 | 72,900 |
|
Apr 9, 2026
|
0.9300 | 0.9700 | 0.9000 | 0.9030 | 0.9030 | 58,300 |
|
Apr 8, 2026
|
0.9420 | 1.0500 | 0.8900 | 0.9310 | 0.9310 | 62,700 |
|
Apr 7, 2026
|
0.9500 | 0.9510 | 0.8810 | 0.9270 | 0.9270 | 79,900 |
|
Apr 6, 2026
|
0.9900 | 1.0450 | 0.9410 | 0.9500 | 0.9500 | 65,100 |
|
Apr 2, 2026
|
1.0100 | 1.0300 | 0.9800 | 1.0000 | 1.0000 | 96,000 |
|
Apr 1, 2026
|
1.0800 | 1.0900 | 1.0000 | 1.0200 | 1.0200 | 82,100 |
|
Mar 31, 2026
|
1.0400 | 1.1200 | 1.0200 | 1.0600 | 1.0600 | 138,200 |
|
Mar 30, 2026
|
1.0200 | 1.1000 | 0.9800 | 1.0600 | 1.0600 | 167,300 |
|
Mar 27, 2026
|
1.4400 | 1.4400 | 1.0100 | 1.0500 | 1.0500 | 700,100 |
|
Mar 26, 2026
|
1.8400 | 1.9100 | 1.4600 | 1.5000 | 1.5000 | 2,211,600 |
|
Mar 25, 2026
|
1.8100 | 1.9300 | 1.8000 | 1.9300 | 1.9300 | 50,000 |
|
Mar 24, 2026
|
1.8600 | 1.8600 | 1.7600 | 1.8000 | 1.8000 | 65,000 |
|
Mar 23, 2026
|
1.8300 | 1.8900 | 1.8000 | 1.8600 | 1.8600 | 36,700 |
|
Mar 20, 2026
|
1.8500 | 1.8800 | 1.7100 | 1.8300 | 1.8300 | 123,100 |
|
Mar 19, 2026
|
1.9600 | 1.9600 | 1.7600 | 1.8900 | 1.8900 | 91,400 |
|
Mar 18, 2026
|
1.9000 | 1.9300 | 1.8210 | 1.9200 | 1.9200 | 75,900 |
|
Mar 17, 2026
|
2.1200 | 2.1900 | 1.8200 | 1.8600 | 1.8600 | 387,800 |
|
Mar 16, 2026
|
2.2450 | 2.3570 | 2.0500 | 2.1000 | 2.1000 | 828,500 |
|
Mar 13, 2026
|
2.0600 | 2.1160 | 2.0200 | 2.0400 | 2.0400 | 58,400 |
|
Mar 12, 2026
|
2.1500 | 2.1700 | 2.0510 | 2.0900 | 2.0900 | 44,900 |
|
Mar 11, 2026
|
2.1500 | 2.2220 | 2.0220 | 2.1800 | 2.1800 | 57,300 |
|
Mar 10, 2026
|
2.0900 | 2.2300 | 2.0900 | 2.1400 | 2.1400 | 71,000 |
|
Mar 9, 2026
|
2.0400 | 2.2700 | 1.9910 | 2.1000 | 2.1000 | 103,700 |
|
Mar 6, 2026
|
1.9070 | 2.0240 | 1.8900 | 1.9800 | 1.9800 | 29,900 |
|
Mar 5, 2026
|
1.9800 | 2.0000 | 1.9140 | 1.9500 | 1.9500 | 39,800 |
|
Mar 4, 2026
|
1.8900 | 2.0600 | 1.8700 | 1.9800 | 1.9800 | 40,100 |
|
Mar 3, 2026
|
1.9800 | 1.9800 | 1.8800 | 1.8800 | 1.8800 | 44,700 |
|
Mar 2, 2026
|
1.9500 | 2.0300 | 1.9300 | 2.0100 | 2.0100 | 38,300 |
|
Feb 27, 2026
|
2.0600 | 2.0800 | 1.9700 | 2.0100 | 2.0100 | 51,400 |
|
Feb 26, 2026
|
2.1300 | 2.1710 | 2.0400 | 2.0800 | 2.0800 | 48,900 |
|
Feb 25, 2026
|
2.0550 | 2.1700 | 2.0550 | 2.1200 | 2.1200 | 42,600 |
|
Feb 24, 2026
|
2.0400 | 2.1500 | 2.0300 | 2.0900 | 2.0900 | 56,400 |
|
Feb 23, 2026
|
1.9900 | 2.0600 | 1.9500 | 2.0300 | 2.0300 | 38,000 |
|
Feb 20, 2026
|
2.0000 | 2.0500 | 1.9400 | 1.9700 | 1.9700 | 47,000 |
|
Feb 19, 2026
|
1.8900 | 2.0600 | 1.8350 | 2.0200 | 2.0200 | 107,600 |
|
Feb 18, 2026
|
1.6400 | 1.9500 | 1.6350 | 1.8300 | 1.8300 | 264,400 |
|
Feb 17, 2026
|
1.6700 | 1.7100 | 1.5800 | 1.6500 | 1.6500 | 97,900 |
|
Feb 13, 2026
|
1.6700 | 1.7500 | 1.6100 | 1.6300 | 1.6300 | 87,000 |
|
Feb 12, 2026
|
1.8100 | 1.8100 | 1.6200 | 1.6500 | 1.6500 | 89,700 |
|
Feb 11, 2026
|
1.9100 | 1.9390 | 1.5800 | 1.7800 | 1.7800 | 145,300 |
|
Feb 10, 2026
|
1.9700 | 2.1080 | 1.9200 | 1.9200 | 1.9200 | 53,600 |
|
Feb 9, 2026
|
2.0500 | 2.0550 | 1.9200 | 1.9700 | 1.9700 | 67,500 |
|
Feb 6, 2026
|
1.8700 | 2.0700 | 1.8700 | 1.9800 | 1.9800 | 72,300 |
|
Feb 5, 2026
|
2.1000 | 2.1400 | 1.8200 | 1.8700 | 1.8700 | 107,900 |
|
Feb 4, 2026
|
2.0800 | 2.1890 | 2.0520 | 2.0800 | 2.0800 | 33,700 |
|
Feb 3, 2026
|
2.1700 | 2.2330 | 2.0800 | 2.0900 | 2.0900 | 39,300 |
|
Feb 2, 2026
|
2.1400 | 2.2110 | 2.1330 | 2.1700 | 2.1700 | 35,200 |
|
Jan 30, 2026
|
2.0300 | 2.2100 | 2.0200 | 2.1500 | 2.1500 | 59,500 |
|
Jan 29, 2026
|
2.1500 | 2.1500 | 2.0100 | 2.0200 | 2.0200 | 77,800 |
|
Jan 28, 2026
|
2.1600 | 2.2300 | 2.1300 | 2.1600 | 2.1600 | 79,400 |
|
Jan 27, 2026
|
2.1750 | 2.2300 | 2.1300 | 2.1800 | 2.1800 | 48,800 |
|
Jan 26, 2026
|
2.2000 | 2.2600 | 2.1400 | 2.1500 | 2.1500 | 72,300 |
|
Jan 23, 2026
|
2.3500 | 2.3620 | 2.2000 | 2.2000 | 2.2000 | 128,100 |
|
Jan 22, 2026
|
2.3600 | 2.5350 | 2.2800 | 2.2800 | 2.2800 | 524,500 |
|
Jan 21, 2026
|
2.4000 | 2.4400 | 2.3560 | 2.4300 | 2.4300 | 80,700 |
|
Jan 20, 2026
|
2.3400 | 2.4200 | 2.3100 | 2.4200 | 2.4200 | 83,400 |
|
Jan 16, 2026
|
2.2000 | 2.4000 | 2.1320 | 2.3500 | 2.3500 | 83,900 |
|
Jan 15, 2026
|
2.2700 | 2.3290 | 2.2400 | 2.2500 | 2.2500 | 19,800 |
|
Jan 14, 2026
|
2.3500 | 2.3690 | 2.2660 | 2.2700 | 2.2700 | 24,200 |
|
Jan 13, 2026
|
2.3700 | 2.4100 | 2.3300 | 2.3700 | 2.3700 | 63,900 |
|
Jan 12, 2026
|
2.4100 | 2.4100 | 2.2000 | 2.3300 | 2.3300 | 45,100 |
|
Jan 9, 2026
|
2.3300 | 2.4000 | 2.2540 | 2.3900 | 2.3900 | 84,100 |
|
Jan 8, 2026
|
2.3400 | 2.3500 | 2.2930 | 2.3400 | 2.3400 | 41,600 |
|
Jan 7, 2026
|
2.1400 | 2.3500 | 2.1290 | 2.3400 | 2.3400 | 124,100 |
|
Jan 6, 2026
|
2.0600 | 2.1350 | 2.0000 | 2.1300 | 2.1300 | 44,000 |
|
Jan 5, 2026
|
1.9300 | 2.0690 | 1.9300 | 2.0500 | 2.0500 | 71,000 |
|
Jan 2, 2026
|
1.8400 | 1.9900 | 1.7800 | 1.9000 | 1.9000 | 30,000 |
|
Dec 31, 2025
|
1.9200 | 1.9500 | 1.6900 | 1.8200 | 1.8200 | 187,800 |
|
Dec 30, 2025
|
1.9100 | 1.9700 | 1.8700 | 1.9200 | 1.9200 | 93,100 |
|
Dec 29, 2025
|
2.0400 | 2.0400 | 1.9000 | 1.9500 | 1.9500 | 63,000 |
|
Dec 26, 2025
|
2.0300 | 2.0600 | 1.9700 | 2.0200 | 2.0200 | 88,000 |
|
Dec 24, 2025
|
2.0520 | 2.0700 | 2.0300 | 2.0500 | 2.0500 | 30,800 |
|
Dec 23, 2025
|
2.1300 | 2.1300 | 2.0400 | 2.0730 | 2.0730 | 39,900 |
|
Dec 22, 2025
|
2.1000 | 2.1300 | 2.0610 | 2.1000 | 2.1000 | 41,800 |
|
Dec 19, 2025
|
2.1900 | 2.2500 | 2.1100 | 2.1100 | 2.1100 | 43,100 |
|
Dec 18, 2025
|
2.1500 | 2.2700 | 2.1440 | 2.1600 | 2.1600 | 52,500 |
|
Dec 17, 2025
|
2.2300 | 2.2600 | 2.1020 | 2.1500 | 2.1500 | 25,900 |
|
Dec 16, 2025
|
2.1000 | 2.1830 | 2.1000 | 2.1600 | 2.1600 | 20,400 |
|
Dec 15, 2025
|
2.1300 | 2.1700 | 2.1100 | 2.1100 | 2.1100 | 18,000 |
|
Dec 12, 2025
|
2.1800 | 2.2300 | 2.1000 | 2.1700 | 2.1700 | 54,600 |
|
Dec 11, 2025
|
2.1800 | 2.2700 | 2.1500 | 2.1800 | 2.1800 | 48,000 |
|
Dec 10, 2025
|
2.1700 | 2.2400 | 2.0900 | 2.1600 | 2.1600 | 78,200 |
|
Dec 9, 2025
|
2.2450 | 2.2780 | 2.1700 | 2.1700 | 2.1700 | 42,200 |
|
Dec 8, 2025
|
2.2800 | 2.3100 | 2.1670 | 2.2500 | 2.2500 | 30,400 |
|
Dec 5, 2025
|
2.1800 | 2.3000 | 2.1100 | 2.2500 | 2.2500 | 63,400 |
|
Dec 4, 2025
|
2.0400 | 2.1700 | 2.0400 | 2.1500 | 2.1500 | 23,500 |
|
Dec 3, 2025
|
2.0750 | 2.1050 | 2.0300 | 2.0600 | 2.0600 | 45,700 |
|
Dec 2, 2025
|
2.0900 | 2.1050 | 2.0400 | 2.0500 | 2.0500 | 73,600 |
|
Dec 1, 2025
|
2.1900 | 2.1900 | 2.0900 | 2.0900 | 2.0900 | 58,900 |
|
Nov 28, 2025
|
2.2800 | 2.2900 | 2.1200 | 2.1900 | 2.1900 | 50,500 |
|
Nov 26, 2025
|
2.1900 | 2.3500 | 2.1000 | 2.2400 | 2.2400 | 95,000 |
|
Nov 25, 2025
|
2.0900 | 2.1720 | 2.0000 | 2.1400 | 2.1400 | 30,900 |
|
Nov 24, 2025
|
1.9800 | 2.0900 | 1.8800 | 2.0800 | 2.0800 | 96,600 |
|
Nov 21, 2025
|
2.0000 | 2.0650 | 1.9500 | 1.9600 | 1.9600 | 73,200 |
|
Nov 20, 2025
|
2.2400 | 2.3200 | 1.9700 | 1.9700 | 1.9700 | 174,900 |
|
Nov 19, 2025
|
2.5500 | 2.5600 | 2.1420 | 2.3100 | 2.3100 | 730,000 |
|
Nov 18, 2025
|
2.3600 | 2.4700 | 2.3100 | 2.4400 | 2.4400 | 87,400 |
|
Nov 17, 2025
|
2.2900 | 2.3860 | 2.2700 | 2.3250 | 2.3250 | 87,300 |
|
Nov 14, 2025
|
2.3000 | 2.3370 | 2.2100 | 2.2200 | 2.2200 | 57,400 |
|
Nov 13, 2025
|
2.3400 | 2.4200 | 2.3300 | 2.3300 | 2.3300 | 41,500 |
|
Nov 12, 2025
|
2.3620 | 2.4200 | 2.3100 | 2.3400 | 2.3400 | 41,300 |
|
Nov 11, 2025
|
2.3700 | 2.3800 | 2.3200 | 2.3600 | 2.3600 | 34,900 |
