Buenos Aires - Delayed Quote
ARS
Applied Materials, Inc. (AMAT.BA)
111,025.00
+2,725.00
(+2.52%)
At close: November 6 at 5:58:00 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
115,975.00
117,300.00
110,750.00
111,025.00
111,025.00
1,233
Nov 5, 2026
120,075.00
120,075.00
105,000.00
108,300.00
108,300.00
4,026
Nov 4, 2026
125,600.00
128,600.00
120,000.00
122,600.00
122,600.00
1,803
Nov 3, 2026
129,175.00
129,925.00
126,225.00
127,575.00
127,575.00
1,469
Nov 2, 2026
130,375.00
132,725.00
123,925.00
124,300.00
124,300.00
1,798
Oct 30, 2026
132,475.00
133,950.00
127,450.00
129,150.00
129,150.00
3,285
Oct 29, 2026
137,975.00
141,375.00
136,200.00
138,950.00
138,950.00
3,474
Oct 28, 2026
133,950.00
139,975.00
133,000.00
138,100.00
138,100.00
1,857
Oct 27, 2026
130,050.00
131,975.00
128,325.00
131,125.00
131,125.00
1,364
Oct 26, 2026
127,000.00
131,775.00
127,000.00
130,525.00
130,525.00
2,377
Oct 23, 2026
123,500.00
126,650.00
123,000.00
124,450.00
124,450.00
1,601
Oct 22, 2026
126,700.00
128,000.00
122,900.00
123,275.00
123,275.00
3,515
Oct 21, 2026
134,800.00
135,175.00
133,000.00
133,875.00
133,875.00
5,514
Oct 20, 2026
132,775.00
134,025.00
130,125.00
132,250.00
132,250.00
1,583
Oct 19, 2026
137,000.00
138,675.00
133,000.00
134,475.00
134,475.00
3,231
Oct 16, 2026
136,900.00
138,325.00
132,350.00
132,750.00
132,750.00
3,510
Oct 15, 2026
141,125.00
141,125.00
136,000.00
139,075.00
139,075.00
5,638
Oct 14, 2026
146,650.00
148,375.00
144,200.00
144,600.00
144,600.00
2,379
Oct 13, 2026
157,575.00
157,575.00
146,275.00
149,500.00
149,500.00
8,815
Oct 9, 2026
165,200.00
167,525.00
163,225.00
163,650.00
163,650.00
2,411
Oct 8, 2026
164,050.00
168,425.00
162,500.00
163,825.00
163,825.00
3,337
Oct 7, 2026
167,725.00
169,100.00
166,575.00
167,550.00
167,550.00
1,901
Oct 6, 2026
173,000.00
173,175.00
169,475.00
170,150.00
170,150.00
14,320
Oct 5, 2026
175,275.00
175,500.00
169,000.00
174,050.00
174,050.00
8,290
Oct 2, 2026
175,850.00
178,000.00
173,825.00
175,150.00
175,150.00
7,748
Oct 1, 2026
167,000.00
172,825.00
167,000.00
172,400.00
172,400.00
8,587
Sep 30, 2026
165,425.00
166,450.00
163,400.00
165,825.00
165,825.00
5,240
Sep 29, 2026
162,375.00
165,850.00
161,525.00
165,425.00
165,425.00
9,370
Sep 28, 2026
157,125.00
158,475.00
153,250.00
157,750.00
157,750.00
10,138
Sep 25, 2026
154,125.00
158,075.00
153,850.00
157,625.00
157,625.00
10,305
Sep 24, 2026
149,400.00
153,575.00
148,000.00
153,275.00
153,275.00
4,424
Sep 23, 2026
150,450.00
152,525.00
147,500.00
152,025.00
152,025.00
4,229
Sep 22, 2026
146,425.00
151,300.00
146,425.00
151,100.00
151,100.00
5,386
Sep 21, 2026
145,000.00
149,750.00
145,000.00
148,850.00
148,850.00
5,136
Sep 18, 2026
134,600.00
142,175.00
134,500.00
141,100.00
141,100.00
5,926
Sep 17, 2026
137,425.00
137,425.00
132,100.00
133,325.00
133,325.00
8,102
Sep 16, 2026
137,375.00
137,375.00
131,500.00
132,400.00
132,400.00
4,432
Sep 15, 2026
135,650.00
136,800.00
133,075.00
134,350.00
134,350.00
3,707
Sep 14, 2026
140,000.00
140,000.00
134,450.00
135,675.00
135,675.00
7,518
Sep 11, 2026
146,300.00
148,375.00
145,000.00
145,900.00
145,900.00
1,234
Sep 10, 2026
146,775.00
146,825.00
143,825.00
145,250.00
145,250.00
1,747
Sep 9, 2026
149,900.00
150,375.00
147,925.00
149,175.00
149,175.00
1,813
Sep 8, 2026
148,125.00
150,500.00
145,525.00
150,125.00
150,125.00
5,604
Sep 7, 2026
144,700.00
149,000.00
143,000.00
147,700.00
147,700.00
865
Sep 4, 2026
141,400.00
146,050.00
141,400.00
144,275.00
144,275.00
3,703
Sep 3, 2026
137,800.00
139,000.00
135,550.00
138,300.00
138,300.00
3,563
Sep 2, 2026
140,275.00
140,725.00
138,375.00
139,600.00
139,600.00
2,659
Sep 1, 2026
143,925.00
144,000.00
140,100.00
140,675.00
140,675.00
2,565
Aug 31, 2026
149,250.00
149,250.00
145,350.00
146,600.00
146,600.00
1,455
Aug 28, 2026
153,600.00
153,600.00
148,050.00
148,425.00
148,425.00
2,046
Aug 27, 2026
154,450.00
154,650.00
151,000.00
153,750.00
153,750.00
3,810
Aug 26, 2026
153,500.00
154,450.00
151,625.00
154,150.00
154,150.00
1,065
Aug 25, 2026
157,075.00
157,075.00
152,500.00
153,650.00
153,650.00
1,003
Aug 24, 2026
153,900.00
156,050.00
151,725.00
154,800.00
154,800.00
5,325
Aug 21, 2026
157,400.00
157,400.00
153,500.00
156,600.00
156,600.00
5,968
Aug 20, 2026
163.77
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
155,650.00
157,675.00
154,525.00
156,950.00
156,950.00
4,887
Aug 19, 2026
160,100.00
162,250.00
154,875.00
156,600.00
156,599.89
7,625
Aug 18, 2026
162,000.00
162,550.00
157,750.00
162,000.00
161,999.89
8,751
Aug 14, 2026
161,300.00
165,900.00
159,000.00
159,525.00
159,524.89
14,168
Aug 13, 2026
175,175.00
178,775.00
168,700.00
169,350.00
169,349.89
10,729
Aug 12, 2026
174,400.00
175,700.00
173,000.00
174,100.00
174,099.89
4,411
Aug 11, 2026
168,500.00
169,625.00
165,500.00
166,700.00
166,699.89
1,119
Aug 10, 2026
174,000.00
174,275.00
165,300.00
165,550.00
165,549.89
770
Aug 7, 2026
169,575.00
171,400.00
167,325.00
170,075.00
170,074.89
731
Aug 6, 2026
165,000.00
169,400.00
161,525.00
167,325.00
167,324.89
2,292
Aug 5, 2026
171,600.00
174,200.00
167,850.00
169,500.00
169,499.89
1,741
Aug 4, 2026
171,900.00
173,575.00
170,000.00
172,950.00
172,949.89
3,354
Aug 3, 2026
158,000.00
163,975.00
155,050.00
163,775.00
163,774.89
1,442
Jul 31, 2026
164,000.00
167,175.00
159,650.00
161,300.00
161,299.89
1,810
Jul 30, 2026
146,000.00
160,000.00
146,000.00
156,850.00
156,849.89
1,750
Jul 29, 2026
148,350.00
151,325.00
138,300.00
141,075.00
141,074.91
3,662
Jul 28, 2026
156,000.00
156,000.00
149,825.00
152,800.00
152,799.91
2,128
Jul 27, 2026
171,500.00
172,400.00
158,100.00
165,325.00
165,324.89
1,884
Jul 24, 2026
175,000.00
177,825.00
169,575.00
170,975.00
170,974.89
1,756
Jul 23, 2026
174,000.00
182,450.00
174,000.00
177,775.00
177,774.89
2,165
Jul 22, 2026
174,175.00
177,175.00
174,025.00
175,525.00
175,524.89
2,121
Jul 21, 2026
172,900.00
179,350.00
172,900.00
177,825.00
177,824.89
1,656
Jul 20, 2026
171,950.00
174,650.00
164,650.00
164,875.00
164,874.89
597
Jul 17, 2026
168,200.00
173,550.00
161,125.00
167,275.00
167,274.89
1,593
Jul 16, 2026
178,725.00
184,600.00
175,000.00
175,400.00
175,399.89
809
Jul 15, 2026
187,725.00
187,725.00
174,450.00
181,450.00
181,449.88
2,318
Jul 14, 2026
188,000.00
188,000.00
183,350.00
185,725.00
185,724.88
1,596
Jul 13, 2026
182,800.00
184,025.00
178,700.00
180,500.00
180,499.88
1,396
Jul 10, 2026
182,050.00
190,050.00
181,000.00
188,350.00
188,349.88
922
Jul 8, 2026
169,900.00
181,975.00
169,900.00
179,700.00
179,699.88
1,462
Jul 7, 2026
180,000.00
180,000.00
166,000.00
173,300.00
173,299.89
3,881
Jul 6, 2026
196,150.00
196,150.00
185,925.00
186,975.00
186,974.88
2,264
Jul 3, 2026
189,975.00
205,000.00
189,975.00
199,375.00
199,374.88
580
Jul 2, 2026
210,000.00
210,000.00
182,825.00
188,625.00
188,624.88
8,001
Jul 1, 2026
216,175.00
218,525.00
201,700.00
204,925.00
204,924.86
5,399
Jun 30, 2026
218,125.00
231,425.00
217,600.00
229,550.00
229,549.84
4,545
Jun 29, 2026
198,675.00
220,275.00
198,675.00
215,050.00
215,049.86
2,205
Jun 26, 2026
200,325.00
202,875.00
192,375.00
194,175.00
194,174.88
15,932
Jun 25, 2026
195,000.00
206,325.00
189,500.00
203,575.00
203,574.86
5,728
Jun 24, 2026
180,800.00
184,725.00
177,225.00
180,750.00
180,749.88
1,543
Jun 23, 2026
184,400.00
184,400.00
176,375.00
181,650.00
181,649.88
2,069
Jun 22, 2026
191,650.00
194,875.00
189,675.00
194,100.00
194,099.88
2,119
Jun 19, 2026
197,975.00
198,500.00
189,025.00
197,150.00
197,149.88
560
Jun 18, 2026
186,550.00
192,875.00
184,925.00
187,150.00
187,149.88
3,302
Jun 17, 2026
177,875.00
186,925.00
177,875.00
179,025.00
179,024.88
8,807
Jun 16, 2026
172,300.00
179,000.00
170,125.00
171,625.00
171,624.89
2,404
Jun 12, 2026
165,275.00
170,800.00
163,225.00
170,275.00
170,274.89
1,879
Jun 11, 2026
157,975.00
166,125.00
156,500.00
165,325.00
165,324.89
1,933
Jun 10, 2026
152,000.00
161,050.00
149,625.00
150,525.00
150,524.91
2,290
Jun 9, 2026
152,375.00
159,525.00
142,000.00
148,950.00
148,949.91
7,506
Jun 8, 2026
144,000.00
151,200.00
143,975.00
149,625.00
149,624.91
1,576
Jun 5, 2026
146,025.00
147,275.00
137,200.00
137,500.00
137,499.91
3,753
Jun 4, 2026
147,250.00
154,525.00
145,525.00
151,700.00
151,699.91
1,178
Jun 3, 2026
147,400.00
152,950.00
147,225.00
152,525.00
152,524.91
1,686
Jun 2, 2026
139,550.00
147,750.00
139,550.00
147,250.00
147,249.91
3,110
Jun 1, 2026
131,500.00
138,225.00
131,500.00
136,325.00
136,324.91
1,885
May 29, 2026
133,900.00
136,450.00
133,025.00
134,000.00
133,999.91
3,148
May 28, 2026
131,900.00
135,525.00
129,975.00
133,375.00
133,374.91
11,160
May 27, 2026
136,300.00
136,450.00
130,800.00
133,350.00
133,349.91
1,482
May 26, 2026
131,575.00
135,625.00
130,500.00
135,575.00
135,574.91
2,938
May 22, 2026
129,575.00
129,850.00
128,175.00
128,425.00
128,424.91
2,185
May 21, 2026
163.77
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
126,775.00
127,575.00
125,475.00
126,100.00
126,099.91
456
May 20, 2026
125,225.00
127,350.00
124,450.00
126,575.00
126,574.80
2,206
May 19, 2026
120,100.00
123,450.00
118,475.00
121,475.00
121,474.82
1,519
May 18, 2026
128,075.00
128,075.00
121,475.00
122,900.00
122,899.82
4,256
May 15, 2026
128,100.00
132,275.00
127,675.00
129,875.00
129,874.80
3,550
May 14, 2026
130,900.00
133,000.00
130,300.00
131,400.00
131,399.80
4,155
May 13, 2026
129,175.00
130,675.00
125,025.00
129,275.00
129,274.80
1,705
May 12, 2026
128,125.00
128,125.00
123,425.00
127,225.00
127,224.80
2,252
May 11, 2026
131,450.00
133,400.00
130,025.00
131,400.00
131,399.80
2,133
May 8, 2026
124,875.00
130,475.00
124,875.00
128,900.00
128,899.80
1,968
May 7, 2026
126,925.00
126,925.00
120,925.00
121,925.00
121,924.82
1,399
May 6, 2026
124,050.00
127,700.00
123,725.00
126,500.00
126,499.80
3,321
May 5, 2026
120,750.00
123,450.00
119,800.00
121,775.00
121,774.82
3,338
May 4, 2026
115,675.00
119,025.00
115,350.00
117,000.00
116,999.83
1,095
Apr 30, 2026
115,050.00
118,550.00
114,075.00
117,775.00
117,774.82
2,884
Apr 29, 2026
115,150.00
115,525.00
113,000.00
113,975.00
113,974.83
538
Apr 28, 2026
116,650.00
118,675.00
114,275.00
114,675.00
114,674.83
4,748
Apr 27, 2026
123,700.00
123,700.00
120,200.00
123,000.00
122,999.82
943
Apr 24, 2026
123,475.00
125,550.00
122,100.00
124,675.00
124,674.82
2,371
Apr 23, 2026
119,125.00
121,775.00
117,450.00
118,975.00
118,974.82
747
Apr 22, 2026
115,675.00
119,100.00
115,425.00
119,025.00
119,024.82
555
Apr 21, 2026
116,350.00
117,000.00
115,500.00
115,575.00
115,574.83
474
Apr 20, 2026
115,700.00
115,700.00
114,600.00
114,900.00
114,899.83
284
Apr 17, 2026
115,250.00
115,675.00
113,850.00
115,350.00
115,349.83
710
Apr 16, 2026
111,950.00
114,000.00
111,900.00
113,125.00
113,124.84
454
Apr 15, 2026
115,150.00
115,450.00
112,000.00
114,525.00
114,524.83
884
Apr 14, 2026
115,025.00
116,825.00
114,550.00
116,100.00
116,099.83
1,777
Apr 13, 2026
117,125.00
117,275.00
114,475.00
115,600.00
115,599.83
442
Apr 10, 2026
118,425.00
120,050.00
117,625.00
117,850.00
117,849.82
822
Apr 9, 2026
114,950.00
117,900.00
114,950.00
117,475.00
117,474.82
798
Apr 8, 2026
112,800.00
115,300.00
112,575.00
113,825.00
113,824.83
1,599
Apr 7, 2026
105,300.00
105,925.00
103,125.00
105,300.00
105,299.84
331
Apr 6, 2026
104,000.00
104,600.00
102,650.00
104,350.00
104,349.84
340
Apr 1, 2026
102,100.00
106,525.00
102,100.00
105,175.00
105,174.84
1,221
Mar 31, 2026
97,125.00
100,650.00
96,375.00
100,475.00
100,474.85
763
Mar 30, 2026
101,025.00
101,025.00
95,100.00
95,975.00
95,974.86
750
Mar 27, 2026
98,350.00
100,000.00
98,175.00
99,475.00
99,474.85
1,029
Mar 26, 2026
104,250.00
104,250.00
97,750.00
97,875.00
97,874.86
1,730
Mar 25, 2026
106,800.00
109,250.00
105,950.00
107,050.00
107,049.84
978
Mar 23, 2026
106,875.00
109,175.00
105,750.00
106,275.00
106,274.84
300
Mar 20, 2026
106,500.00
106,550.00
102,275.00
104,600.00
104,599.84
2,625
Mar 19, 2026
100,025.00
105,400.00
99,575.00
105,000.00
104,999.84
1,451
Mar 18, 2026
104,800.00
105,225.00
102,850.00
103,075.00
103,074.84
969
Mar 17, 2026
101,325.00
103,500.00
101,275.00
103,425.00
103,424.84
788
Mar 16, 2026
101,725.00
102,475.00
101,200.00
101,775.00
101,774.84
588
Mar 13, 2026
99,800.00
101,675.00
99,725.00
100,250.00
100,249.85
1,877
Mar 12, 2026
100,475.00
100,475.00
97,800.00
98,075.00
98,074.86
693
Mar 11, 2026
102,250.00
103,300.00
101,000.00
102,300.00
102,299.84
698
Mar 10, 2026
99,825.00
103,875.00
99,825.00
100,850.00
100,849.85
1,280
Mar 9, 2026
95,825.00
99,550.00
94,150.00
99,275.00
99,274.85
2,239
Mar 6, 2026
99,200.00
100,750.00
97,675.00
98,175.00
98,174.86
856
Mar 5, 2026
104,650.00
104,650.00
99,200.00
100,400.00
100,399.85
2,340
Mar 4, 2026
105,500.00
106,225.00
103,425.00
105,400.00
105,399.84
846
Mar 3, 2026
104,675.00
105,825.00
103,375.00
104,350.00
104,349.84
3,188
Mar 2, 2026
107,275.00
109,275.00
106,150.00
108,600.00
108,599.84
546
Feb 27, 2026
110,600.00
112,575.00
108,700.00
108,900.00
108,899.84
1,520
Feb 26, 2026
117,350.00
118,350.00
108,650.00
111,475.00
111,474.84
1,574
Feb 25, 2026
112,225.00
115,925.00
111,525.00
115,850.00
115,849.83
1,085
Feb 24, 2026
108,200.00
110,075.00
107,450.00
109,050.00
109,049.84
423
Feb 23, 2026
107,725.00
108,675.00
106,700.00
106,725.00
106,724.84
587
Feb 20, 2026
106,450.00
109,325.00
106,225.00
108,350.00
108,349.84
1,210
Feb 19, 2026
142.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
106,200.00
107,525.00
104,250.00
105,825.00
105,824.84
440
Feb 18, 2026
106,300.00
109,425.00
106,200.00
106,850.00
106,849.76
1,793
Feb 13, 2026
103,200.00
110,575.00
103,200.00
105,450.00
105,449.76
6,904
Feb 12, 2026
100,700.00
100,700.00
96,125.00
97,025.00
97,024.78
2,006
Feb 11, 2026
97,625.00
101,325.00
97,575.00
101,300.00
101,299.76
990
Feb 10, 2026
97,125.00
98,325.00
94,875.00
97,625.00
97,624.78
308
Feb 9, 2026
96,600.00
98,600.00
95,025.00
98,425.00
98,424.77
1,048
Feb 6, 2026
94,700.00
96,925.00
93,200.00
96,425.00
96,424.78
2,604
Feb 5, 2026
90,000.00
91,350.00
87,725.00
90,475.00
90,474.78
672
Feb 4, 2026
95,300.00
96,125.00
86,300.00
89,150.00
89,149.79
4,130
Feb 3, 2026
99,300.00
100,475.00
93,425.00
93,725.00
93,724.78
637
Feb 2, 2026
97,325.00
98,700.00
95,275.00
98,125.00
98,124.78
921
Jan 30, 2026
101,275.00
102,400.00
98,075.00
98,375.00
98,374.77
737
Jan 29, 2026
103,700.00
103,975.00
100,000.00
102,200.00
102,199.76
548
Jan 28, 2026
103,000.00
105,100.00
100,825.00
102,475.00
102,474.76
556
Jan 27, 2026
98,725.00
102,000.00
98,000.00
100,625.00
100,624.77
807
Jan 26, 2026
96,950.00
97,350.00
96,000.00
96,950.00
96,949.78
645
Jan 23, 2026
96,175.00
97,925.00
94,850.00
97,875.00
97,874.78
374
Jan 22, 2026
99,000.00
100,000.00
96,125.00
96,175.00
96,174.78
1,241
Jan 21, 2026
96,450.00
99,175.00
96,225.00
98,925.00
98,924.77
660
Jan 20, 2026
97,150.00
98,425.00
95,900.00
96,725.00
96,724.78
2,795
Jan 19, 2026
98,775.00
105,875.00
96,575.00
102,150.00
102,149.76
360
Jan 16, 2026
99,050.00
99,550.00
97,100.00
99,275.00
99,274.77
1,189
Jan 15, 2026
98,950.00
100,200.00
97,600.00
97,600.00
97,599.78
1,658
Jan 14, 2026
93,100.00
93,100.00
90,625.00
91,325.00
91,324.78
519
Jan 13, 2026
95,250.00
95,250.00
92,900.00
93,175.00
93,174.78
400
Jan 12, 2026
92,000.00
94,650.00
91,625.00
94,100.00
94,099.78
1,270
Jan 9, 2026
89,125.00
91,975.00
88,425.00
91,650.00
91,649.78
2,347
Jan 8, 2026
89,950.00
89,950.00
85,550.00
86,050.00
86,049.80
778
Jan 7, 2026
90,275.00
90,375.00
88,425.00
89,700.00
89,699.78
3,171
Jan 6, 2026
88,400.00
91,250.00
87,700.00
90,300.00
90,299.78
510
Jan 5, 2026
85,175.00
88,450.00
84,500.00
87,400.00
87,399.80
735
Jan 2, 2026
80,450.00
83,150.00
80,450.00
83,050.00
83,049.80
891
Dec 30, 2025
80,575.00
81,200.00
79,325.00
79,325.00
79,324.82
309
Dec 29, 2025
80,075.00
80,550.00
79,100.00
80,275.00
80,274.80
647
Dec 26, 2025
81,500.00
81,950.00
76,050.00
80,525.00
80,524.80
118
Dec 24, 2025
79,575.00
79,950.00
79,425.00
79,525.00
79,524.82
23
Dec 23, 2025
81,000.00
81,000.00
79,100.00
79,200.00
79,199.82
484
Dec 22, 2025
80,650.00
80,925.00
79,675.00
80,275.00
80,274.80
342
Dec 19, 2025
79,500.00
80,375.00
78,825.00
79,625.00
79,624.80
562
Dec 18, 2025
78,850.00
80,950.00
78,075.00
78,400.00
78,399.82
393
Dec 17, 2025
80,175.00
80,175.00
77,025.00
77,100.00
77,099.83
667
Dec 16, 2025
79,500.00
80,600.00
79,125.00
79,375.00
79,374.82
145
Dec 15, 2025
80,400.00
80,575.00
78,875.00
80,025.00
80,024.80
516
Dec 12, 2025
80,975.00
81,375.00
78,425.00
78,625.00
78,624.82
1,058
Dec 11, 2025
81,775.00
82,000.00
79,125.00
81,100.00
81,099.80
1,304
Dec 10, 2025
81,000.00
82,625.00
79,750.00
82,350.00
82,349.80
699
Dec 9, 2025
80,225.00
80,500.00
79,475.00
80,225.00
80,224.80
379
Dec 5, 2025
82,125.00
82,125.00
80,750.00
80,925.00
80,924.80
345
Dec 4, 2025
79,000.00
82,350.00
79,000.00
81,675.00
81,674.80
430
Dec 3, 2025
81,200.00
81,950.00
78,950.00
80,175.00
80,174.80
154
Dec 2, 2025
78,325.00
81,250.00
77,850.00
81,100.00
81,099.80
1,074
Dec 1, 2025
76,300.00
77,550.00
75,275.00
77,450.00
77,449.83
51
Nov 28, 2025
76,775.00
77,500.00
72,325.00
76,875.00
76,874.83
398
Nov 27, 2025
73,175.00
76,400.00
73,175.00
76,100.00
76,099.83
59
Nov 26, 2025
74,475.00
77,200.00
74,225.00
77,150.00
77,149.83
1,619
Nov 25, 2025
70,150.00
73,700.00
70,150.00
73,625.00
73,624.83
2,220
Nov 21, 2025
66,300.00
68,675.00
65,200.00
67,900.00
67,899.84
366
Nov 20, 2025
142.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
70,650.00
71,100.00
66,400.00
66,725.00
66,724.84
597
Nov 19, 2025
65,450.00
68,925.00
65,450.00
68,650.00
68,649.75
478
Nov 18, 2025
66,650.00
67,050.00
65,300.00
66,250.00
66,249.76
575
Nov 17, 2025
66,275.00
68,975.00
66,250.00
67,400.00
67,399.76
1,151
Nov 14, 2025
62,900.00
67,125.00
60,225.00
67,000.00
66,999.76
792
Nov 13, 2025
67,300.00
67,725.00
65,425.00
65,475.00
65,474.76
2,676
Nov 12, 2025
68,475.00
68,475.00
67,175.00
67,925.00
67,924.76
585
Nov 11, 2025
69,425.00
69,425.00
67,200.00
67,275.00
67,274.76
359
Nov 10, 2025
69,625.00
69,775.00
68,325.00
69,425.00
69,424.75
583
Nov 7, 2025
70,275.00
70,275.00
66,600.00
67,075.00
67,074.76
1,684
Nov 6, 2025
72,000.00
72,000.00
69,925.00
70,650.00
70,649.73
572
